Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.756 8.887 8.551 8.616 103,797 -0.13(-1.50%)
Feb 25, 2021 8.868 8.990 8.747 8.747 104,717 -0.14(-1.58%)
Feb 24, 2021 8.682 9.062 8.682 8.887 116,754 +0.14(+1.60%)
Feb 23, 2021 8.840 8.906 8.560 8.747 93,628 -0.07(-0.85%)
Feb 22, 2021 8.523 8.968 8.523 8.822 78,439 +0.27(+3.17%)
Feb 19, 2021 8.401 8.624 8.373 8.551 80,470 +0.14(+1.67%)
Feb 18, 2021 8.411 8.588 8.242 8.411 110,796 +0.00(+0.00%)
Feb 17, 2021 8.420 8.569 8.317 8.411 57,040 -0.14(-1.64%)
Feb 16, 2021 8.541 8.597 8.326 8.551 80,566 +0.06(+0.66%)
Feb 12, 2021 8.747 8.775 8.252 8.495 152,593 -0.30(-3.40%)
Feb 11, 2021 8.794 8.794 8.336 8.794 87,605 -0.08(-0.95%)
Feb 10, 2021 8.923 9.051 8.632 8.878 100,079 -0.05(-0.51%)
Feb 09, 2021 8.823 9.024 8.750 8.923 92,981 +0.22(+2.51%)
Feb 08, 2021 8.514 8.705 8.404 8.705 93,888 +0.35(+4.14%)
Feb 05, 2021 8.122 8.359 8.049 8.359 68,969 +0.31(+3.85%)
Feb 04, 2021 7.840 8.113 7.740 8.049 83,746 +0.23(+2.91%)
Feb 03, 2021 7.803 7.976 7.649 7.822 57,359 -0.12(-1.49%)
Feb 02, 2021 7.776 7.940 7.565 7.940 54,809 +0.28(+3.69%)
Feb 01, 2021 7.585 7.712 7.457 7.658 60,136 +0.10(+1.33%)
Jan 29, 2021 7.658 7.658 7.339 7.558 54,692 -0.12(-1.54%)
Jan 28, 2021 7.630 7.765 7.503 7.676 51,790 +0.16(+2.18%)
Jan 27, 2021 7.494 7.721 7.334 7.512 100,079 -0.19(-2.48%)
Jan 26, 2021 7.776 7.876 7.612 7.703 49,226 +0.01(+0.12%)
Jan 25, 2021 7.721 7.829 7.585 7.694 37,649 -0.11(-1.40%)
Jan 22, 2021 7.512 7.831 7.512 7.803 62,490 +0.19(+2.51%)
Jan 21, 2021 7.712 7.995 7.503 7.612 41,850 -0.15(-1.99%)
Jan 20, 2021 7.749 7.885 7.731 7.767 67,857 +0.02(+0.24%)
Jan 19, 2021 7.776 7.818 7.649 7.749 36,794 +0.06(+0.83%)
Jan 15, 2021 7.894 7.894 7.658 7.685 53,374 -0.21(-2.65%)
Jan 14, 2021 7.749 7.949 7.721 7.894 46,631 +0.22(+2.85%)
Jan 13, 2021 7.430 8.104 7.375 7.676 253,260 +0.23(+3.06%)
Jan 12, 2021 7.366 7.585 7.284 7.448 99,681 +0.12(+1.61%)
Jan 11, 2021 7.075 7.471 7.075 7.330 73,173 -0.08(-1.11%)
Jan 08, 2021 7.284 7.558 7.248 7.412 68,200 +0.10(+1.37%)
Jan 07, 2021 7.221 7.398 6.902 7.312 121,305 +0.09(+1.26%)
Jan 06, 2021 6.947 7.385 6.947 7.221 114,045 +0.45(+6.59%)
Jan 05, 2021 6.702 6.893 6.538 6.774 145,979 +0.12(+1.78%)
Jan 04, 2021 6.683 6.811 6.360 6.656 98,833 +0.01(+0.14%)
Dec 31, 2020 6.647 6.647 6.647 71,696 -0.02(-0.27%)
Dec 30, 2020 6.620 6.811 6.538 6.665 71,696 +0.02(+0.27%)
Dec 29, 2020 6.738 6.738 6.292 6.647 108,419 -0.04(-0.55%)
Dec 28, 2020 6.720 6.838 6.601 6.683 141,986 -0.01(-0.14%)
Dec 24, 2020 6.784 6.784 6.629 6.693 61,831 +0.00(+0.00%)
Dec 23, 2020 6.638 6.875 6.638 6.693 70,760 -0.03(-0.41%)
Dec 22, 2020 6.920 6.920 6.638 6.720 37,464 -0.19(-2.77%)
Dec 21, 2020 6.720 7.052 6.601 6.911 48,241 +0.05(+0.80%)
Dec 18, 2020 7.303 7.312 6.856 6.856 161,002 -0.40(-5.52%)
Dec 17, 2020 7.143 7.303 6.866 7.257 39,661 +0.14(+1.92%)
Dec 16, 2020 7.048 7.266 7.029 7.120 58,393 +0.08(+1.16%)
Dec 15, 2020 6.856 7.175 6.797 7.039 37,820 +0.19(+2.79%)
Dec 14, 2020 6.774 7.002 6.759 6.847 84,953 +0.10(+1.48%)
Dec 11, 2020 6.856 6.930 6.579 6.747 22,953 -0.19(-2.76%)
Dec 10, 2020 6.428 7.093 6.356 6.938 41,573 +0.48(+7.48%)
Dec 09, 2020 6.501 6.674 6.246 6.456 102,951 +0.00(+0.00%)
Dec 08, 2020 6.292 6.738 6.237 6.456 92,407 +0.30(+4.88%)
Dec 07, 2020 6.346 6.342 6.155 6.155 17,581 -0.18(-2.87%)
Dec 04, 2020 6.383 6.510 6.246 6.337 21,086 +0.06(+1.02%)
Dec 03, 2020 6.173 6.392 6.101 6.274 45,107 +0.34(+5.67%)
Dec 02, 2020 5.991 6.155 5.905 5.937 31,886 -0.09(-1.51%)
Dec 01, 2020 6.183 6.337 6.010 6.028 55,904 -0.04(-0.60%)
Nov 30, 2020 6.401 6.401 6.064 6.064 50,909 -0.29(-4.58%)
Nov 27, 2020 6.483 6.483 6.287 6.356 22,513 -0.08(-1.27%)
Nov 25, 2020 6.893 6.893 6.328 6.438 43,819 -0.46(-6.60%)
Nov 24, 2020 6.210 6.920 6.110 6.893 49,221 +0.79(+12.98%)
Nov 23, 2020 5.837 6.146 5.837 6.101 14,563 +0.30(+5.18%)
Nov 20, 2020 5.800 6.028 5.554 5.800 53,923 -0.06(-1.09%)
Nov 19, 2020 5.882 5.929 5.809 5.864 10,916 +0.04(+0.62%)
Nov 18, 2020 6.210 6.374 5.800 5.827 27,438 -0.42(-6.71%)
Nov 17, 2020 5.827 6.410 5.764 6.246 46,551 +0.42(+7.19%)
Nov 16, 2020 5.290 5.873 5.245 5.827 61,928 +0.55(+10.34%)
Nov 13, 2020 5.354 5.536 5.186 5.281 67,102 +0.02(+0.35%)
Nov 12, 2020 5.527 5.527 5.181 5.263 57,633 -0.36(-6.47%)
Nov 11, 2020 5.882 5.882 5.563 5.627 23,957 -0.29(-4.92%)
Nov 10, 2020 5.736 6.028 5.682 5.919 68,371 +0.34(+6.04%)
Nov 09, 2020 5.099 5.800 5.008 5.582 54,296 +0.68(+13.94%)
Nov 06, 2020 5.190 5.217 4.899 4.899 15,045 -0.33(-6.27%)
Nov 05, 2020 5.035 5.281 5.008 5.227 18,387 +0.15(+3.05%)
Nov 04, 2020 5.163 5.272 5.035 5.072 9,328 -0.25(-4.79%)
Nov 03, 2020 5.044 5.372 5.044 5.327 40,372 +0.45(+9.14%)
Nov 02, 2020 4.735 4.953 4.726 4.881 17,451 +0.15(+3.28%)
Oct 30, 2020 4.753 4.871 4.616 4.726 22,953 -0.09(-1.89%)
Oct 29, 2020 4.525 4.853 4.416 4.817 30,553 +0.29(+6.44%)
Oct 28, 2020 4.607 4.779 4.498 4.525 21,245 -0.14(-3.10%)
Oct 27, 2020 4.860 4.869 4.670 4.670 15,504 -0.23(-4.62%)
Oct 26, 2020 4.969 5.078 4.833 4.896 14,976 -0.20(-3.91%)
Oct 23, 2020 4.978 5.150 4.960 5.096 15,799 +0.24(+5.04%)
Oct 22, 2020 4.869 4.933 4.797 4.851 25,213 +0.05(+1.13%)
Oct 21, 2020 4.743 4.924 4.743 4.797 19,063 -0.05(-0.93%)
Oct 20, 2020 5.014 5.109 4.833 4.842 13,147 -0.14(-2.90%)
Oct 19, 2020 5.050 5.166 4.987 4.987 15,219 -0.10(-1.96%)
Oct 16, 2020 4.951 5.159 4.951 5.087 18,672 +0.05(+0.90%)
Oct 15, 2020 4.806 5.114 4.806 5.041 21,804 +0.15(+3.15%)
Oct 14, 2020 5.023 5.096 4.779 4.887 28,018 -0.14(-2.88%)
Oct 13, 2020 5.123 5.277 4.978 5.032 20,084 -0.25(-4.79%)
Oct 12, 2020 5.259 5.412 5.259 5.286 13,199 -0.05(-1.02%)
Oct 09, 2020 5.195 5.385 5.087 5.340 26,848 +0.12(+2.25%)
Oct 08, 2020 4.788 5.259 4.788 5.222 43,695 +0.44(+9.28%)
Oct 07, 2020 4.752 4.869 4.670 4.779 40,223 +0.05(+0.96%)
Oct 06, 2020 4.815 4.878 4.688 4.734 26,726 -0.05(-1.13%)
Oct 05, 2020 4.896 4.969 4.788 4.788 19,158 -0.04(-0.75%)
Oct 02, 2020 4.734 4.969 4.734 4.824 21,986 +0.05(+0.95%)
Oct 01, 2020 4.887 4.887 4.752 4.779 21,264 -0.07(-1.49%)
Sep 30, 2020 5.001 5.059 4.747 4.851 54,381 -0.05(-1.11%)
Sep 29, 2020 4.697 4.942 4.607 4.906 45,573 +0.11(+2.26%)
Sep 28, 2020 4.725 4.833 4.643 4.797 66,919 +0.15(+3.31%)
Sep 25, 2020 4.580 4.738 4.553 4.643 40,548 +0.05(+1.18%)
Sep 24, 2020 4.399 4.761 4.181 4.589 95,819 +0.20(+4.54%)
Sep 23, 2020 4.725 4.735 4.362 4.390 64,712 -0.31(-6.55%)
Sep 22, 2020 4.643 4.715 4.507 4.697 56,810 +0.11(+2.37%)
Sep 21, 2020 4.670 4.670 4.417 4.589 66,905 -0.16(-3.43%)
Sep 18, 2020 5.023 5.068 4.652 4.752 151,809 -0.20(-4.02%)
Sep 17, 2020 4.815 5.096 4.815 4.951 27,346 +0.05(+1.11%)
Sep 16, 2020 4.770 4.996 4.679 4.896 40,380 +0.14(+3.05%)
Sep 15, 2020 4.616 4.851 4.562 4.752 31,145 +0.14(+2.94%)
Sep 14, 2020 4.625 4.688 4.598 4.616 27,924 +0.06(+1.39%)
Sep 11, 2020 4.643 4.661 4.498 4.553 36,571 -0.11(-2.33%)
Sep 10, 2020 4.670 4.743 4.605 4.661 23,358 +0.00(+0.00%)
Sep 09, 2020 4.643 4.725 4.534 4.661 38,364 +0.06(+1.38%)
Sep 08, 2020 4.725 4.725 4.544 4.598 32,170 -0.14(-2.87%)
Sep 04, 2020 4.815 4.838 4.607 4.734 24,196 -0.01(-0.19%)
Sep 03, 2020 4.743 4.788 4.661 4.743 25,577 +0.00(+0.00%)
Sep 02, 2020 4.571 4.752 4.571 4.743 32,918 +0.14(+3.15%)
Sep 01, 2020 4.471 4.616 4.471 4.598 27,836 +0.12(+2.63%)
Aug 31, 2020 4.688 4.697 4.471 4.480 62,438 -0.18(-3.88%)
Aug 28, 2020 4.589 4.688 4.516 4.661 57,453 +0.09(+1.98%)
Aug 27, 2020 4.616 4.734 4.525 4.571 37,593 -0.02(-0.39%)
Aug 26, 2020 4.589 4.652 4.516 4.589 38,411 +0.05(+1.00%)
Aug 25, 2020 4.670 4.670 4.498 4.544 62,071 -0.14(-2.90%)
Aug 24, 2020 4.571 4.679 4.507 4.679 33,957 +0.09(+1.97%)
Aug 21, 2020 4.616 4.652 4.498 4.589 35,466 -0.05(-1.17%)
Aug 20, 2020 4.571 4.679 4.562 4.643 21,013 +0.03(+0.59%)
Aug 19, 2020 4.453 4.725 4.453 4.616 44,337 +0.18(+4.08%)
Aug 18, 2020 4.779 4.802 4.408 4.435 70,911 -0.33(-6.84%)
Aug 17, 2020 4.788 4.860 4.697 4.761 28,936 +0.03(+0.57%)
Aug 14, 2020 4.788 4.842 4.711 4.734 31,157 -0.13(-2.61%)
Aug 13, 2020 5.005 5.005 4.842 4.860 21,738 -0.17(-3.42%)
Aug 12, 2020 5.313 5.313 4.978 5.032 33,416 -0.14(-2.80%)
Aug 11, 2020 5.204 5.277 4.996 5.177 75,575 +0.07(+1.42%)
Aug 10, 2020 5.168 5.222 5.023 5.105 39,996 +0.03(+0.53%)
Aug 07, 2020 4.779 5.087 4.688 5.078 35,134 +0.37(+7.88%)
Aug 06, 2020 4.878 4.887 4.652 4.706 37,469 -0.19(-3.88%)
Aug 05, 2020 4.888 4.896 4.779 4.896 17,913 +0.14(+2.84%)
Aug 04, 2020 5.104 5.238 4.689 4.761 27,576 -0.29(-5.70%)
Aug 03, 2020 4.815 5.077 4.770 5.050 64,259 +0.33(+7.06%)
Jul 31, 2020 4.978 4.978 4.626 4.716 43,217 -0.23(-4.55%)
Jul 30, 2020 4.725 5.140 4.581 4.941 83,266 +0.18(+3.78%)
Jul 29, 2020 4.599 4.968 4.599 4.761 69,948 -0.02(-0.38%)
Jul 28, 2020 4.608 4.869 4.608 4.779 24,328 +0.07(+1.53%)
Jul 27, 2020 4.527 4.716 4.413 4.707 44,137 +0.17(+3.77%)
Jul 24, 2020 4.752 4.761 4.509 4.536 35,885 -0.23(-4.91%)
Jul 23, 2020 4.833 4.833 4.671 4.770 44,943 -0.11(-2.21%)
Jul 22, 2020 4.779 4.878 4.779 4.878 14,468 -0.03(-0.55%)
Jul 21, 2020 4.878 5.013 4.833 4.905 22,627 +0.14(+2.83%)
Jul 20, 2020 4.833 4.833 4.662 4.770 15,130 -0.02(-0.38%)
Jul 17, 2020 4.860 4.860 4.680 4.788 45,995 -0.08(-1.66%)
Jul 16, 2020 4.915 4.917 4.820 4.869 120,976 -0.05(-0.92%)
Jul 15, 2020 4.815 4.987 4.716 4.915 61,773 +0.30(+6.43%)
Jul 14, 2020 4.374 4.689 4.320 4.617 57,290 +0.19(+4.27%)
Jul 13, 2020 4.509 4.563 4.392 4.428 82,436 -0.10(-2.19%)
Jul 10, 2020 4.500 4.581 4.437 4.527 34,663 +0.05(+1.00%)
Jul 09, 2020 4.248 4.672 4.248 4.482 68,321 +0.23(+5.51%)
Jul 08, 2020 4.392 4.554 4.140 4.248 98,443 -0.18(-4.07%)
Jul 07, 2020 4.635 4.707 4.401 4.428 62,208 -0.31(-6.46%)
Jul 06, 2020 4.968 4.968 4.734 4.734 30,678 -0.09(-1.87%)
Jul 02, 2020 4.987 5.086 4.752 4.824 59,660 -0.09(-1.83%)
Jul 01, 2020 4.824 5.149 4.761 4.915 153,016 +0.02(+0.37%)
Jun 30, 2020 4.842 5.113 4.842 4.896 180,371 +0.00(+0.00%)
Jun 29, 2020 4.725 5.356 4.725 4.896 254,027 -0.08(-1.63%)
Jun 26, 2020 4.149 4.978 3.951 4.978 493,394 +0.78(+18.67%)
Jun 25, 2020 4.158 4.293 4.050 4.194 76,754 +0.05(+1.08%)
Jun 24, 2020 4.491 4.554 4.104 4.149 83,717 -0.36(-7.98%)
Jun 23, 2020 4.779 4.779 4.439 4.509 24,280 -0.18(-3.84%)
Jun 22, 2020 4.491 4.770 4.419 4.689 76,228 +0.22(+4.83%)
Jun 19, 2020 4.293 4.572 4.293 4.473 127,542 +0.20(+4.63%)
Jun 18, 2020 4.401 4.644 4.248 4.275 58,561 -0.22(-4.81%)
Jun 17, 2020 4.410 4.617 4.347 4.491 81,756 +0.12(+2.68%)
Jun 16, 2020 4.905 4.905 4.338 4.374 134,819 -0.36(-7.60%)
Jun 15, 2020 4.365 4.752 4.365 4.734 68,110 +0.22(+4.78%)
Jun 12, 2020 4.698 4.788 4.374 4.518 82,213 +0.03(+0.60%)
Jun 11, 2020 4.707 4.707 4.473 4.491 111,694 -0.47(-9.44%)
Jun 10, 2020 5.050 5.131 4.896 4.960 101,527 -0.12(-2.30%)
Jun 09, 2020 4.761 5.167 4.536 5.077 103,679 +0.33(+7.02%)
Jun 08, 2020 4.815 5.041 4.509 4.743 161,768 -0.14(-2.95%)
Jun 05, 2020 4.968 5.176 4.770 4.888 112,988 +0.16(+3.43%)
Jun 04, 2020 4.806 4.923 4.626 4.725 73,230 -0.12(-2.42%)
Jun 03, 2020 4.158 4.905 4.122 4.842 152,678 +0.77(+19.03%)
Jun 02, 2020 4.086 4.194 3.852 4.068 102,989 -0.05(-1.31%)
Jun 01, 2020 3.699 4.266 3.654 4.122 116,042 +0.45(+12.26%)
May 29, 2020 4.086 4.095 3.465 3.672 236,309 -0.46(-11.11%)
May 28, 2020 4.338 4.352 4.077 4.131 77,255 -0.21(-4.77%)
May 27, 2020 4.275 4.428 4.167 4.338 85,302 +0.21(+5.01%)
May 26, 2020 4.185 4.293 4.104 4.131 78,128 +0.11(+2.68%)
May 22, 2020 4.104 4.104 3.942 4.023 43,995 -0.06(-1.54%)
May 21, 2020 4.113 4.203 4.059 4.086 33,171 +0.00(+0.00%)
May 20, 2020 4.032 4.221 3.933 4.086 62,908 +0.19(+4.85%)
May 19, 2020 4.158 4.158 3.888 3.897 74,593 -0.28(-6.68%)
May 18, 2020 3.951 4.182 3.825 4.176 178,620 +0.29(+7.41%)
May 15, 2020 3.924 3.969 3.699 3.888 70,770 +0.01(+0.23%)
May 14, 2020 3.690 3.888 3.510 3.879 108,545 +0.13(+3.36%)
May 13, 2020 4.014 4.014 3.663 3.753 92,773 -0.30(-7.33%)
May 12, 2020 4.536 4.536 4.023 4.050 174,217 -0.41(-9.27%)
May 11, 2020 4.599 4.680 4.428 4.464 60,205 -0.25(-5.34%)
May 08, 2020 4.338 4.734 4.338 4.716 76,214 +0.47(+11.02%)
May 07, 2020 3.951 4.257 3.942 4.248 76,210 +0.26(+6.55%)
May 06, 2020 4.131 4.131 3.933 3.987 49,148 -0.09(-2.21%)
May 05, 2020 4.230 4.293 4.059 4.077 173,597 -0.06(-1.52%)
May 04, 2020 4.095 4.140 4.024 4.140 35,246 -0.04(-1.08%)
May 01, 2020 4.311 4.311 4.041 4.185 68,993 -0.24(-5.49%)
Apr 30, 2020 4.473 4.527 4.266 4.428 78,788 -0.14(-3.15%)
Apr 29, 2020 4.018 4.930 3.955 4.572 132,284 +0.68(+17.47%)
Apr 28, 2020 3.955 3.991 3.731 3.892 115,211 +0.07(+1.87%)
Apr 27, 2020 3.830 3.901 3.704 3.821 99,627 +0.03(+0.71%)
Apr 24, 2020 3.722 3.857 3.615 3.794 64,371 +0.04(+0.95%)
Apr 23, 2020 3.866 3.866 3.552 3.758 100,127 +0.05(+1.45%)
Apr 22, 2020 3.785 3.785 3.543 3.704 89,218 -0.09(-2.36%)
Apr 21, 2020 3.624 3.812 3.624 3.794 62,945 +0.04(+1.19%)
Apr 20, 2020 4.089 4.089 3.633 3.749 57,829 -0.32(-7.91%)
Apr 17, 2020 3.794 4.134 3.749 4.071 106,615 +0.33(+8.85%)
Apr 16, 2020 4.027 4.089 3.722 3.740 116,749 -0.30(-7.52%)
Apr 15, 2020 3.901 4.197 3.901 4.045 111,698 -0.02(-0.44%)
Apr 14, 2020 4.179 4.197 3.973 4.062 74,055 -0.01(-0.22%)
Apr 13, 2020 4.116 4.215 3.973 4.071 113,089 -0.08(-1.94%)
Apr 09, 2020 4.170 4.416 4.089 4.152 88,063 +0.08(+1.98%)
Apr 08, 2020 3.696 4.134 3.606 4.071 104,397 +0.40(+10.98%)
Apr 07, 2020 3.749 3.839 3.552 3.669 107,609 +0.03(+0.74%)
Apr 06, 2020 3.499 3.642 3.436 3.642 59,772 +0.30(+8.82%)
Apr 03, 2020 3.302 3.418 3.096 3.347 113,320 +0.03(+0.81%)
Apr 02, 2020 3.275 3.526 3.105 3.320 97,895 -0.09(-2.62%)
Apr 01, 2020 3.812 3.812 3.396 3.409 96,475 -0.58(-14.57%)
Mar 31, 2020 4.071 4.183 3.821 3.991 79,250 -0.08(-1.98%)
Mar 30, 2020 4.027 4.125 3.883 4.071 73,784 +0.04(+1.11%)
Mar 27, 2020 4.053 4.326 3.955 4.027 146,176 -0.18(-4.26%)
Mar 26, 2020 3.830 4.322 3.722 4.206 218,537 +0.30(+7.80%)
Mar 25, 2020 3.973 4.027 3.633 3.901 152,174 -0.08(-2.02%)
Mar 24, 2020 3.615 4.098 3.588 3.982 154,826 +0.49(+14.10%)
Mar 23, 2020 3.955 4.036 3.409 3.490 151,234 -0.53(-13.14%)
Mar 20, 2020 3.669 4.223 3.615 4.018 239,939 +0.13(+3.46%)
Mar 19, 2020 3.373 4.179 3.364 3.883 225,739 +0.47(+13.61%)
Mar 18, 2020 4.161 4.286 3.356 3.418 135,698 -0.97(-22.04%)
Mar 17, 2020 4.206 4.528 4.027 4.385 177,524 +0.13(+3.16%)
Mar 16, 2020 4.555 4.906 4.197 4.250 123,047 -0.73(-14.72%)
Mar 13, 2020 4.671 5.154 4.519 4.984 150,311 +0.49(+10.96%)
Mar 12, 2020 4.823 4.886 4.474 4.492 122,813 -0.59(-11.62%)
Mar 11, 2020 5.190 5.260 4.975 5.082 97,052 -0.23(-4.38%)
Mar 10, 2020 5.369 5.628 5.244 5.315 112,846 -0.10(-1.82%)
Mar 09, 2020 5.405 5.440 5.342 5.414 96,305 -0.26(-4.57%)
Mar 06, 2020 5.682 5.790 5.530 5.673 85,493 -0.04(-0.63%)
Mar 05, 2020 5.780 5.834 5.610 5.709 80,158 -0.13(-2.15%)
Mar 04, 2020 5.566 5.861 5.503 5.834 100,192 +0.29(+5.16%)
Mar 03, 2020 5.780 5.848 5.458 5.548 104,100 -0.27(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.