Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.99 11.05 10.95 11.04 56,625 +0.10(+0.92%)
Apr 29, 2021 10.96 11.02 10.93 10.94 105,456 -0.03(-0.28%)
Apr 28, 2021 10.99 11.01 10.95 10.97 90,236 +0.01(+0.07%)
Apr 27, 2021 10.99 11.02 10.96 10.96 77,613 -0.02(-0.14%)
Apr 26, 2021 11.05 11.07 10.96 10.98 94,264 -0.07(-0.63%)
Apr 23, 2021 11.07 11.11 11.01 11.05 73,393 +0.02(+0.17%)
Apr 22, 2021 11.06 11.08 11.02 11.03 44,223 -0.03(-0.23%)
Apr 21, 2021 11.09 11.11 11.05 11.05 68,960 +0.00(+0.00%)
Apr 20, 2021 11.12 11.15 11.04 11.05 97,193 -0.03(-0.28%)
Apr 19, 2021 11.08 11.12 11.05 11.09 84,453 +0.05(+0.49%)
Apr 16, 2021 11.05 11.08 11.01 11.03 42,418 -0.03(-0.28%)
Apr 15, 2021 11.10 11.10 11.04 11.06 66,173 -0.04(-0.35%)
Apr 14, 2021 11.07 11.13 11.04 11.10 87,817 +0.06(+0.56%)
Apr 13, 2021 11.08 11.09 11.01 11.04 38,182 +0.02(+0.14%)
Apr 12, 2021 11.01 11.05 10.99 11.02 75,108 +0.05(+0.42%)
Apr 09, 2021 11.11 11.11 10.96 10.98 84,317 -0.08(-0.70%)
Apr 08, 2021 10.99 11.05 10.93 11.05 111,632 +0.12(+1.06%)
Apr 07, 2021 10.94 10.99 10.89 10.94 82,299 +0.05(+0.50%)
Apr 06, 2021 10.94 10.95 10.85 10.88 58,743 +0.00(+0.00%)
Apr 05, 2021 10.92 10.96 10.86 10.88 71,773 -0.01(-0.07%)
Apr 01, 2021 10.91 10.93 10.89 10.89 80,685 -0.01(-0.07%)
Mar 31, 2021 10.87 10.90 10.82 10.90 54,452 +0.07(+0.64%)
Mar 30, 2021 10.87 10.88 10.81 10.83 60,914 +0.02(+0.14%)
Mar 29, 2021 10.78 10.83 10.78 10.82 79,588 -0.02(-0.14%)
Mar 26, 2021 10.79 10.83 10.78 10.83 63,043 +0.05(+0.50%)
Mar 25, 2021 10.79 10.81 10.75 10.78 44,633 -0.02(-0.14%)
Mar 24, 2021 10.77 10.81 10.73 10.79 153,179 +0.08(+0.77%)
Mar 23, 2021 10.75 10.78 10.69 10.71 29,470 -0.00(-0.04%)
Mar 22, 2021 10.78 10.78 10.68 10.71 83,519 -0.01(-0.07%)
Mar 19, 2021 10.77 10.81 10.71 10.72 103,597 -0.02(-0.21%)
Mar 18, 2021 10.79 10.86 10.56 10.75 117,206 -0.07(-0.64%)
Mar 17, 2021 10.89 10.93 10.80 10.81 56,989 -0.08(-0.70%)
Mar 16, 2021 10.86 10.91 10.86 10.89 114,224 +0.05(+0.49%)
Mar 15, 2021 10.76 10.84 10.74 10.84 21,990 +0.12(+1.07%)
Mar 12, 2021 10.81 10.81 10.71 10.72 62,106 -0.01(-0.07%)
Mar 11, 2021 10.85 10.87 10.73 10.73 59,434 -0.09(-0.85%)
Mar 10, 2021 10.75 10.82 10.73 10.82 99,859 +0.11(+1.07%)
Mar 09, 2021 10.68 10.75 10.67 10.71 105,510 +0.02(+0.22%)
Mar 08, 2021 10.64 10.71 10.64 10.68 74,271 +0.00(+0.00%)
Mar 05, 2021 10.63 10.68 10.60 10.68 66,411 +0.06(+0.58%)
Mar 04, 2021 10.68 10.73 10.57 10.62 75,817 -0.08(-0.79%)
Mar 03, 2021 10.64 10.73 10.64 10.71 51,674 +0.02(+0.22%)
Mar 02, 2021 10.68 10.76 10.67 10.68 46,806 -0.05(-0.50%)
Mar 01, 2021 10.68 10.78 10.68 10.74 100,995 +0.02(+0.14%)
Feb 26, 2021 10.60 10.72 10.60 10.72 69,282 +0.16(+1.52%)
Feb 25, 2021 10.66 10.70 10.56 10.56 63,942 -0.14(-1.29%)
Feb 24, 2021 10.64 10.70 10.59 10.70 84,810 +0.07(+0.65%)
Feb 23, 2021 10.75 10.75 10.59 10.63 110,072 -0.08(-0.79%)
Feb 22, 2021 10.65 10.75 10.64 10.71 64,303 +0.06(+0.58%)
Feb 19, 2021 10.73 10.79 10.64 10.65 53,625 +0.02(+0.14%)
Feb 18, 2021 10.69 10.70 10.62 10.64 69,863 -0.03(-0.27%)
Feb 17, 2021 10.70 10.75 10.66 10.67 78,993 +0.03(+0.29%)
Feb 16, 2021 10.80 10.83 10.64 10.64 84,136 -0.14(-1.34%)
Feb 12, 2021 10.86 10.87 10.77 10.78 49,872 -0.01(-0.07%)
Feb 11, 2021 10.80 10.85 10.77 10.79 76,957 -0.05(-0.42%)
Feb 10, 2021 10.83 10.83 10.74 10.83 53,946 +0.07(+0.64%)
Feb 09, 2021 10.67 10.81 10.67 10.77 75,393 +0.11(+1.00%)
Feb 08, 2021 10.61 10.67 10.61 10.66 39,298 +0.05(+0.50%)
Feb 05, 2021 10.66 10.67 10.59 10.61 58,403 +0.01(+0.07%)
Feb 04, 2021 10.61 10.64 10.59 10.60 44,978 +0.02(+0.22%)
Feb 03, 2021 10.61 10.63 10.57 10.58 52,693 -0.02(-0.22%)
Feb 02, 2021 10.59 10.63 10.54 10.60 49,034 +0.05(+0.43%)
Feb 01, 2021 10.54 10.55 10.48 10.55 63,102 +0.07(+0.65%)
Jan 29, 2021 10.51 10.58 10.46 10.48 45,935 -0.02(-0.22%)
Jan 28, 2021 10.49 10.55 10.49 10.51 48,758 +0.02(+0.14%)
Jan 27, 2021 10.59 10.63 10.35 10.49 113,324 -0.12(-1.15%)
Jan 26, 2021 10.63 10.66 10.60 10.61 46,297 -0.02(-0.14%)
Jan 25, 2021 10.62 10.65 10.60 10.63 44,994 +0.02(+0.14%)
Jan 22, 2021 10.63 10.67 10.60 10.61 50,135 -0.02(-0.22%)
Jan 21, 2021 10.67 10.67 10.61 10.64 50,346 +0.04(+0.36%)
Jan 20, 2021 10.61 10.61 10.52 10.60 47,779 +0.04(+0.36%)
Jan 19, 2021 10.51 10.59 10.51 10.56 60,696 +0.07(+0.65%)
Jan 15, 2021 10.60 10.62 10.44 10.49 87,014 -0.10(-0.94%)
Jan 14, 2021 10.52 10.66 10.51 10.59 119,615 +0.07(+0.65%)
Jan 13, 2021 10.48 10.59 10.47 10.52 43,045 +0.07(+0.66%)
Jan 12, 2021 10.42 10.47 10.38 10.45 51,437 +0.05(+0.51%)
Jan 11, 2021 10.33 10.40 10.32 10.40 76,365 +0.07(+0.66%)
Jan 08, 2021 10.33 10.35 10.31 10.33 42,916 +0.04(+0.37%)
Jan 07, 2021 10.32 10.32 10.26 10.29 85,165 +0.02(+0.22%)
Jan 06, 2021 10.29 10.29 10.22 10.27 50,227 -0.02(-0.15%)
Jan 05, 2021 10.23 10.29 10.20 10.29 58,314 +0.06(+0.60%)
Jan 04, 2021 10.23 10.28 10.18 10.23 67,210 +0.00(+0.00%)
Dec 31, 2020 10.23 10.23 10.23 99,252 +0.00(+0.00%)
Dec 30, 2020 10.26 10.29 10.21 10.23 99,252 +0.01(+0.07%)
Dec 29, 2020 10.22 10.26 10.21 10.22 78,267 -0.01(-0.07%)
Dec 28, 2020 10.18 10.23 10.15 10.23 105,312 +0.08(+0.74%)
Dec 24, 2020 10.19 10.20 10.14 10.15 56,587 +0.04(+0.37%)
Dec 23, 2020 10.11 10.13 10.09 10.11 55,097 +0.05(+0.53%)
Dec 22, 2020 10.21 10.26 10.04 10.06 155,257 -0.10(-0.95%)
Dec 21, 2020 10.13 10.24 10.13 10.16 157,295 -0.12(-1.14%)
Dec 18, 2020 10.33 10.34 10.26 10.27 79,812 -0.01(-0.11%)
Dec 17, 2020 10.22 10.28 10.19 10.28 63,886 +0.11(+1.03%)
Dec 16, 2020 10.22 10.27 10.15 10.18 133,086 +0.02(+0.22%)
Dec 15, 2020 10.16 10.28 10.14 10.16 114,859 +0.05(+0.52%)
Dec 14, 2020 10.10 10.12 10.07 10.10 107,727 +0.03(+0.30%)
Dec 11, 2020 10.13 10.20 10.07 10.07 91,783 -0.02(-0.22%)
Dec 10, 2020 10.16 10.20 10.07 10.10 112,976 -0.07(-0.67%)
Dec 09, 2020 10.33 10.37 10.16 10.16 87,758 -0.15(-1.46%)
Dec 08, 2020 10.33 10.38 10.30 10.31 70,708 +0.01(+0.07%)
Dec 07, 2020 10.39 10.44 10.30 10.31 63,820 -0.06(-0.58%)
Dec 04, 2020 10.35 10.40 10.34 10.37 75,289 +0.04(+0.36%)
Dec 03, 2020 10.26 10.34 10.22 10.33 82,879 +0.08(+0.81%)
Dec 02, 2020 9.998 10.25 9.998 10.25 89,734 +0.20(+1.95%)
Dec 01, 2020 10.01 10.10 9.953 10.05 59,706 +0.12(+1.21%)
Nov 30, 2020 9.908 9.931 9.886 9.931 79,173 +0.01(+0.08%)
Nov 27, 2020 9.961 9.961 9.889 9.923 73,959 +0.03(+0.28%)
Nov 25, 2020 9.863 9.923 9.841 9.895 102,824 +0.02(+0.18%)
Nov 24, 2020 9.796 9.878 9.758 9.878 99,314 +0.13(+1.31%)
Nov 23, 2020 9.728 9.765 9.713 9.750 63,626 +0.05(+0.46%)
Nov 20, 2020 9.750 9.796 9.675 9.705 62,120 -0.02(-0.23%)
Nov 19, 2020 9.811 9.818 9.698 9.728 149,458 -0.03(-0.33%)
Nov 18, 2020 9.768 9.820 9.745 9.760 129,315 +0.01(+0.08%)
Nov 17, 2020 9.738 9.760 9.685 9.753 63,862 +0.02(+0.23%)
Nov 16, 2020 9.790 9.797 9.715 9.730 82,931 +0.04(+0.39%)
Nov 13, 2020 9.760 9.783 9.693 9.693 52,091 -0.01(-0.15%)
Nov 12, 2020 9.790 9.790 9.700 9.708 47,918 -0.04(-0.38%)
Nov 11, 2020 9.678 9.753 9.633 9.745 47,807 +0.07(+0.77%)
Nov 10, 2020 9.708 9.708 9.648 9.671 29,286 +0.00(+0.00%)
Nov 09, 2020 9.663 9.700 9.641 9.671 54,419 +0.11(+1.17%)
Nov 06, 2020 9.521 9.559 9.447 9.559 34,281 +0.03(+0.31%)
Nov 05, 2020 9.544 9.544 9.447 9.529 47,189 +0.05(+0.55%)
Nov 04, 2020 9.432 9.506 9.382 9.476 57,243 +0.08(+0.87%)
Nov 03, 2020 9.357 9.402 9.297 9.394 62,830 +0.10(+1.04%)
Nov 02, 2020 9.252 9.327 9.252 9.297 69,418 +0.01(+0.08%)
Oct 30, 2020 9.223 9.290 9.223 9.290 63,206 +0.01(+0.08%)
Oct 29, 2020 9.178 9.305 9.178 9.282 83,432 +0.01(+0.16%)
Oct 28, 2020 9.290 9.335 9.163 9.267 117,203 -0.16(-1.74%)
Oct 27, 2020 9.409 9.439 9.388 9.432 50,798 -0.02(-0.24%)
Oct 26, 2020 9.424 9.454 9.376 9.454 112,057 -0.05(-0.55%)
Oct 23, 2020 9.506 9.529 9.469 9.506 64,277 +0.00(+0.00%)
Oct 22, 2020 9.439 9.521 9.439 9.506 172,238 +0.01(+0.13%)
Oct 21, 2020 9.553 9.583 9.486 9.494 156,151 -0.10(-1.08%)
Oct 20, 2020 9.583 9.612 9.545 9.597 41,393 +0.03(+0.31%)
Oct 19, 2020 9.642 9.642 9.538 9.568 60,091 -0.04(-0.46%)
Oct 16, 2020 9.738 9.738 9.605 9.612 61,751 -0.13(-1.29%)
Oct 15, 2020 9.761 9.761 9.672 9.738 42,295 -0.02(-0.23%)
Oct 14, 2020 9.761 9.775 9.723 9.761 40,579 -0.00(-0.04%)
Oct 13, 2020 9.812 9.820 9.761 9.764 53,737 -0.08(-0.79%)
Oct 12, 2020 9.753 9.842 9.701 9.842 72,850 +0.09(+0.91%)
Oct 09, 2020 9.761 9.761 9.709 9.753 54,200 +0.02(+0.23%)
Oct 08, 2020 9.716 9.731 9.679 9.731 25,295 +0.05(+0.54%)
Oct 07, 2020 9.738 9.738 9.649 9.679 55,115 -0.03(-0.31%)
Oct 06, 2020 9.731 9.731 9.664 9.709 54,729 +0.01(+0.08%)
Oct 05, 2020 9.605 9.701 9.576 9.701 116,703 +0.10(+1.00%)
Oct 02, 2020 9.568 9.605 9.520 9.605 107,592 +0.02(+0.23%)
Oct 01, 2020 9.583 9.612 9.545 9.583 142,236 +0.04(+0.47%)
Sep 30, 2020 9.545 9.583 9.501 9.538 352,717 +0.01(+0.16%)
Sep 29, 2020 9.575 9.575 9.508 9.523 293,654 +0.00(+0.00%)
Sep 28, 2020 9.494 9.538 9.471 9.523 132,139 +0.04(+0.47%)
Sep 25, 2020 9.516 9.516 9.419 9.479 91,413 +0.01(+0.08%)
Sep 24, 2020 9.434 9.531 9.382 9.471 146,852 +0.05(+0.55%)
Sep 23, 2020 9.456 9.516 9.397 9.419 153,031 -0.07(-0.78%)
Sep 22, 2020 9.471 9.501 9.449 9.494 138,236 +0.01(+0.05%)
Sep 21, 2020 9.547 9.547 9.415 9.488 191,042 -0.07(-0.69%)
Sep 18, 2020 9.525 9.555 9.481 9.555 69,229 +0.07(+0.78%)
Sep 17, 2020 9.503 9.503 9.452 9.481 111,109 -0.02(-0.23%)
Sep 16, 2020 9.481 9.518 9.474 9.503 140,519 -0.04(-0.39%)
Sep 15, 2020 9.474 9.562 9.474 9.540 110,436 +0.11(+1.17%)
Sep 14, 2020 9.466 9.466 9.402 9.429 99,142 +0.04(+0.39%)
Sep 11, 2020 9.393 9.396 9.356 9.393 88,369 +0.00(+0.00%)
Sep 10, 2020 9.363 9.400 9.337 9.393 95,159 +0.04(+0.47%)
Sep 09, 2020 9.289 9.348 9.282 9.348 97,475 +0.08(+0.87%)
Sep 08, 2020 9.289 9.289 9.216 9.267 82,528 -0.04(-0.40%)
Sep 04, 2020 9.312 9.319 9.253 9.304 47,782 -0.01(-0.16%)
Sep 03, 2020 9.415 9.422 9.289 9.319 83,738 -0.10(-1.02%)
Sep 02, 2020 9.334 9.415 9.319 9.415 91,618 +0.05(+0.55%)
Sep 01, 2020 9.245 9.363 9.245 9.363 51,918 +0.10(+1.11%)
Aug 31, 2020 9.253 9.279 9.216 9.260 100,963 +0.02(+0.24%)
Aug 28, 2020 9.297 9.298 9.231 9.238 101,537 -0.07(-0.71%)
Aug 27, 2020 9.348 9.363 9.275 9.304 84,575 -0.03(-0.32%)
Aug 26, 2020 9.371 9.400 9.319 9.334 135,510 +0.00(+0.00%)
Aug 25, 2020 9.275 9.334 9.223 9.334 91,642 +0.02(+0.24%)
Aug 24, 2020 9.275 9.341 9.260 9.312 85,198 +0.06(+0.64%)
Aug 21, 2020 9.326 9.367 8.840 9.253 179,590 -0.11(-1.18%)
Aug 20, 2020 9.297 9.378 9.275 9.363 159,239 +0.07(+0.79%)
Aug 19, 2020 9.327 9.407 9.195 9.290 181,000 -0.04(-0.39%)
Aug 18, 2020 9.283 9.370 9.254 9.327 94,659 +0.00(+0.00%)
Aug 17, 2020 9.232 9.341 9.210 9.327 134,281 +0.07(+0.79%)
Aug 14, 2020 9.202 9.254 9.180 9.254 69,637 +0.04(+0.48%)
Aug 13, 2020 9.195 9.297 9.166 9.210 212,670 -0.06(-0.63%)
Aug 12, 2020 9.305 9.349 9.261 9.268 79,522 -0.01(-0.16%)
Aug 11, 2020 9.180 9.283 9.180 9.283 80,098 +0.12(+1.28%)
Aug 10, 2020 9.158 9.202 9.137 9.166 45,285 +0.07(+0.72%)
Aug 07, 2020 9.158 9.158 9.100 9.100 56,503 -0.07(-0.72%)
Aug 06, 2020 9.166 9.217 9.166 9.166 47,442 -0.01(-0.16%)
Aug 05, 2020 9.188 9.221 9.129 9.180 65,540 +0.06(+0.68%)
Aug 04, 2020 9.115 9.137 9.100 9.118 45,514 +0.03(+0.36%)
Aug 03, 2020 9.063 9.104 9.063 9.085 63,545 +0.05(+0.57%)
Jul 31, 2020 9.063 9.063 8.976 9.034 65,259 +0.05(+0.57%)
Jul 30, 2020 8.917 8.990 8.910 8.983 35,758 +0.00(+0.00%)
Jul 29, 2020 8.881 8.983 8.881 8.983 50,124 +0.11(+1.24%)
Jul 28, 2020 8.830 8.873 8.786 8.873 86,836 +0.04(+0.50%)
Jul 27, 2020 8.808 8.844 8.778 8.830 114,571 +0.05(+0.58%)
Jul 24, 2020 8.786 8.822 8.727 8.778 112,597 +0.04(+0.42%)
Jul 23, 2020 8.786 8.786 8.720 8.742 199,882 -0.01(-0.08%)
Jul 22, 2020 8.793 8.793 8.742 8.749 154,065 -0.03(-0.33%)
Jul 21, 2020 8.793 8.793 8.720 8.778 103,960 +0.03(+0.33%)
Jul 20, 2020 8.771 8.800 8.727 8.749 63,397 +0.01(+0.08%)
Jul 17, 2020 8.756 8.788 8.727 8.742 64,149 -0.04(-0.50%)
Jul 16, 2020 8.742 8.793 8.720 8.785 74,068 -0.02(-0.25%)
Jul 15, 2020 8.720 8.829 8.720 8.807 104,494 +0.11(+1.25%)
Jul 14, 2020 8.684 8.698 8.648 8.698 64,584 +0.00(+0.00%)
Jul 13, 2020 8.713 8.771 8.655 8.698 134,722 +0.01(+0.17%)
Jul 10, 2020 8.677 8.706 8.590 8.684 91,878 +0.02(+0.25%)
Jul 09, 2020 8.713 8.756 8.619 8.662 105,049 -0.09(-1.08%)
Jul 08, 2020 8.771 8.771 8.626 8.756 107,762 +0.04(+0.42%)
Jul 07, 2020 8.756 8.771 8.673 8.720 67,915 -0.04(-0.41%)
Jul 06, 2020 8.793 8.829 8.742 8.756 67,212 -0.01(-0.08%)
Jul 02, 2020 8.807 8.822 8.749 8.764 53,388 +0.01(+0.17%)
Jul 01, 2020 8.756 8.793 8.720 8.749 87,537 +0.01(+0.17%)
Jun 30, 2020 8.720 8.735 8.648 8.735 73,258 +0.04(+0.50%)
Jun 29, 2020 8.698 8.698 8.539 8.691 80,221 -0.03(-0.33%)
Jun 26, 2020 8.742 8.742 8.596 8.720 187,344 -0.03(-0.33%)
Jun 25, 2020 8.611 8.764 8.604 8.749 100,365 +0.12(+1.34%)
Jun 24, 2020 8.698 8.720 8.590 8.633 134,794 -0.07(-0.75%)
Jun 23, 2020 8.735 8.764 8.684 8.698 73,040 -0.04(-0.50%)
Jun 22, 2020 8.749 8.753 8.669 8.742 171,596 +0.03(+0.33%)
Jun 19, 2020 8.720 8.736 8.701 8.713 144,806 +0.04(+0.41%)
Jun 18, 2020 8.806 8.850 8.619 8.677 162,904 -0.13(-1.47%)
Jun 17, 2020 8.792 8.806 8.676 8.806 111,789 +0.06(+0.74%)
Jun 16, 2020 8.806 8.835 8.704 8.742 91,090 +0.06(+0.75%)
Jun 15, 2020 8.562 8.706 8.512 8.677 111,580 +0.01(+0.17%)
Jun 12, 2020 8.634 8.663 8.555 8.663 109,613 +0.19(+2.21%)
Jun 11, 2020 8.310 8.555 8.310 8.476 190,359 -0.29(-3.36%)
Jun 10, 2020 8.699 8.778 8.670 8.770 143,090 +0.10(+1.16%)
Jun 09, 2020 8.763 8.821 8.648 8.670 348,236 -0.12(-1.39%)
Jun 08, 2020 8.663 8.850 8.653 8.792 160,132 +0.19(+2.26%)
Jun 05, 2020 8.663 8.749 8.598 8.598 150,231 +0.01(+0.08%)
Jun 04, 2020 8.713 8.749 8.504 8.591 245,807 -0.16(-1.81%)
Jun 03, 2020 8.706 8.792 8.706 8.749 278,381 +0.08(+0.91%)
Jun 02, 2020 8.540 8.670 8.540 8.670 76,818 +0.13(+1.52%)
Jun 01, 2020 8.375 8.548 8.375 8.540 117,697 +0.12(+1.45%)
May 29, 2020 8.433 8.461 8.361 8.418 163,725 +0.01(+0.09%)
May 28, 2020 8.310 8.425 8.246 8.411 157,376 +0.10(+1.21%)
May 27, 2020 8.238 8.325 8.188 8.310 196,933 +0.07(+0.87%)
May 26, 2020 8.260 8.260 8.159 8.238 98,482 +0.17(+2.14%)
May 22, 2020 8.066 8.132 8.023 8.066 82,488 +0.04(+0.54%)
May 21, 2020 8.030 8.109 8.016 8.023 74,969 -0.04(-0.45%)
May 20, 2020 7.951 8.073 7.951 8.059 156,255 +0.17(+2.11%)
May 19, 2020 7.920 7.920 7.856 7.892 194,597 +0.04(+0.45%)
May 18, 2020 7.707 7.863 7.707 7.856 131,884 +0.20(+2.60%)
May 15, 2020 7.693 7.721 7.636 7.657 58,598 -0.04(-0.46%)
May 14, 2020 7.664 7.728 7.657 7.693 67,916 -0.08(-1.05%)
May 13, 2020 7.977 7.977 7.743 7.775 80,580 -0.17(-2.19%)
May 12, 2020 7.963 7.992 7.910 7.949 96,208 +0.04(+0.54%)
May 11, 2020 7.835 7.928 7.835 7.906 67,722 +0.07(+0.95%)
May 08, 2020 7.828 7.878 7.807 7.831 86,983 +0.07(+0.87%)
May 07, 2020 7.849 7.928 7.735 7.764 101,909 -0.06(-0.82%)
May 06, 2020 7.821 7.828 7.707 7.828 185,750 +0.07(+0.92%)
May 05, 2020 7.878 7.949 7.664 7.757 283,232 -0.01(-0.18%)
May 04, 2020 7.799 7.799 7.700 7.771 133,132 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.