Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

20.23 -0.88 (-4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.24 47.92 44.23 44.95 1,326,110 +0.99(+2.25%)
Mar 30, 2021 44.40 44.60 42.03 43.96 2,186,888 -0.52(-1.17%)
Mar 29, 2021 46.67 47.35 44.43 44.48 1,062,115 -2.09(-4.49%)
Mar 26, 2021 48.13 49.39 45.90 46.57 1,717,500 -3.14(-6.32%)
Mar 25, 2021 46.61 51.07 45.11 49.71 1,860,783 +0.90(+1.84%)
Mar 24, 2021 52.32 53.34 48.23 48.81 1,517,975 -3.58(-6.83%)
Mar 23, 2021 54.91 55.25 50.72 52.39 2,126,907 -3.42(-6.13%)
Mar 22, 2021 58.48 59.89 55.02 55.81 1,808,145 -1.96(-3.39%)
Mar 19, 2021 57.03 59.49 55.35 57.77 2,420,100 +1.52(+2.70%)
Mar 18, 2021 60.75 62.30 55.61 56.25 3,471,483 -6.27(-10.03%)
Mar 17, 2021 52.33 63.65 51.04 62.52 9,307,506 +10.36(+19.86%)
Mar 16, 2021 53.56 54.61 51.51 52.16 1,537,638 -0.55(-1.04%)
Mar 15, 2021 53.79 56.77 51.78 52.71 1,707,059 -0.73(-1.37%)
Mar 12, 2021 52.44 54.68 51.20 53.44 1,273,600 -0.85(-1.57%)
Mar 11, 2021 52.17 54.75 52.04 54.29 1,568,991 +2.69(+5.21%)
Mar 10, 2021 54.00 54.35 49.01 51.60 2,625,288 -0.45(-0.86%)
Mar 09, 2021 48.00 52.98 47.21 52.05 2,969,216 +7.03(+15.62%)
Mar 08, 2021 42.97 46.01 42.69 45.02 1,546,516 +1.61(+3.71%)
Mar 05, 2021 45.26 45.46 35.62 43.41 4,066,900 -1.07(-2.41%)
Mar 04, 2021 48.05 50.26 42.33 44.48 3,007,650 -4.22(-8.67%)
Mar 03, 2021 52.12 52.96 47.89 48.70 2,171,945 -2.85(-5.53%)
Mar 02, 2021 51.00 55.84 50.32 51.55 3,291,037 +1.49(+2.98%)
Mar 01, 2021 51.05 53.50 49.52 50.06 2,554,958 +1.48(+3.05%)
Feb 26, 2021 51.10 52.00 47.79 48.58 2,276,000 -2.30(-4.52%)
Feb 25, 2021 52.80 57.48 50.01 50.88 3,618,316 -2.18(-4.11%)
Feb 24, 2021 52.99 54.59 51.31 53.06 2,360,021 +0.69(+1.32%)
Feb 23, 2021 50.32 54.85 47.50 52.37 3,979,814 -0.65(-1.23%)
Feb 22, 2021 65.74 65.74 51.70 53.02 12,303,941 -2.74(-4.91%)
Feb 19, 2021 52.00 57.67 50.33 55.76 5,871,300 +4.76(+9.33%)
Feb 18, 2021 50.00 51.75 49.00 51.00 2,816,467 -0.22(-0.43%)
Feb 17, 2021 50.25 53.85 49.25 51.22 4,082,842 -0.61(-1.18%)
Feb 16, 2021 50.61 59.39 49.38 51.83 12,461,837 +5.71(+12.38%)
Feb 12, 2021 46.60 47.63 43.63 46.12 5,268,800 -2.07(-4.30%)
Feb 11, 2021 50.40 52.25 48.00 48.19 3,591,012 -1.10(-2.23%)
Feb 10, 2021 52.35 52.67 46.63 49.29 10,343,330 -8.27(-14.37%)
Feb 09, 2021 57.79 65.72 55.63 57.56 7,513,671 -3.11(-5.13%)
Feb 08, 2021 52.11 69.00 48.20 60.67 29,473,432 +15.87(+35.42%)
Feb 05, 2021 54.02 64.83 44.25 44.80 21,946,202 -18.63(-29.37%)
Feb 04, 2021 100.77 117.54 63.01 63.43 46,990,784 -24.52(-27.88%)
Feb 03, 2021 62.74 90.00 59.50 87.95 53,055,400 +32.51(+58.64%)
Feb 02, 2021 33.39 74.50 32.06 55.44 75,817,568 +32.45(+141.15%)
Feb 01, 2021 20.50 23.53 19.01 22.99 3,249,222 +3.17(+15.99%)
Jan 29, 2021 19.37 20.53 18.33 19.82 2,317,400 +1.10(+5.88%)
Jan 28, 2021 20.38 22.20 17.15 18.72 3,281,674 -1.03(-5.22%)
Jan 27, 2021 19.49 23.70 17.35 19.75 7,062,073 +0.32(+1.65%)
Jan 26, 2021 15.43 20.58 14.48 19.43 7,633,225 +3.75(+23.92%)
Jan 25, 2021 13.62 15.80 13.22 15.68 4,252,059 +2.81(+21.83%)
Jan 22, 2021 11.75 13.78 11.71 12.87 2,994,800 +0.79(+6.54%)
Jan 21, 2021 12.48 12.48 11.64 12.08 1,407,192 -0.16(-1.31%)
Jan 20, 2021 12.60 13.29 11.77 12.24 2,392,989 -0.73(-5.63%)
Jan 19, 2021 11.17 13.68 10.90 12.97 5,348,834 +2.40(+22.71%)
Jan 15, 2021 10.38 10.99 9.980 10.57 2,297,400 +0.09(+0.86%)
Jan 14, 2021 11.44 11.48 9.690 10.48 5,763,949 -0.97(-8.47%)
Jan 13, 2021 8.310 12.99 8.170 11.45 24,906,734 +3.27(+39.98%)
Jan 12, 2021 8.370 8.580 8.060 8.180 838,517 -0.11(-1.33%)
Jan 11, 2021 8.380 8.670 8.220 8.290 1,046,171 -0.09(-1.07%)
Jan 08, 2021 8.430 8.620 8.190 8.380 911,800 -0.04(-0.48%)
Jan 07, 2021 8.380 8.530 8.150 8.420 1,173,231 +0.24(+2.93%)
Jan 06, 2021 7.770 8.600 7.750 8.180 2,485,008 +0.50(+6.51%)
Jan 05, 2021 7.090 7.740 6.890 7.680 2,618,517 +0.59(+8.32%)
Jan 04, 2021 6.840 7.270 6.780 7.090 936,518 +0.27(+3.96%)
Dec 31, 2020 6.820 6.820 6.820 807,016 -0.19(-2.71%)
Dec 30, 2020 6.860 7.098 6.730 7.010 807,016 +0.22(+3.24%)
Dec 29, 2020 7.180 7.200 6.700 6.790 1,732,018 -0.38(-5.30%)
Dec 28, 2020 7.520 7.550 7.100 7.170 1,123,444 -0.29(-3.89%)
Dec 24, 2020 7.750 7.840 7.420 7.460 516,400 -0.18(-2.36%)
Dec 23, 2020 7.560 7.840 7.450 7.640 873,053 +0.07(+0.92%)
Dec 22, 2020 7.850 7.900 7.370 7.570 1,587,480 -0.26(-3.32%)
Dec 21, 2020 7.950 8.080 7.680 7.830 1,246,991 -0.21(-2.61%)
Dec 18, 2020 8.390 8.470 8.030 8.040 2,433,900 -0.37(-4.40%)
Dec 17, 2020 8.000 8.520 7.860 8.410 1,745,883 +0.48(+6.05%)
Dec 16, 2020 8.020 8.120 7.750 7.930 1,029,529 -0.12(-1.49%)
Dec 15, 2020 7.890 8.120 7.760 8.050 1,210,937 +0.29(+3.74%)
Dec 14, 2020 8.150 8.210 7.740 7.760 1,345,478 -0.36(-4.43%)
Dec 11, 2020 7.720 8.240 7.671 8.120 1,806,100 +0.42(+5.45%)
Dec 10, 2020 7.850 8.070 7.640 7.700 1,283,998 -0.17(-2.16%)
Dec 09, 2020 8.010 8.180 7.710 7.870 2,070,451 -0.04(-0.51%)
Dec 08, 2020 7.550 7.940 7.480 7.910 1,383,898 +0.35(+4.63%)
Dec 07, 2020 7.760 7.900 7.560 7.560 1,218,595 -0.17(-2.20%)
Dec 04, 2020 7.510 7.770 7.410 7.730 1,304,800 +0.24(+3.20%)
Dec 03, 2020 7.350 7.590 7.220 7.490 1,023,460 +0.18(+2.46%)
Dec 02, 2020 7.470 7.470 7.230 7.310 980,487 -0.22(-2.92%)
Dec 01, 2020 7.670 7.720 7.430 7.530 1,079,702 -0.19(-2.46%)
Nov 30, 2020 7.660 7.825 7.320 7.720 1,721,357 -0.04(-0.52%)
Nov 27, 2020 7.930 7.940 7.600 7.760 1,645,200 +0.06(+0.78%)
Nov 25, 2020 7.280 7.900 7.250 7.700 3,621,600 +0.45(+6.21%)
Nov 24, 2020 7.150 7.430 6.980 7.250 2,705,372 +0.15(+2.11%)
Nov 23, 2020 7.330 7.350 7.050 7.100 2,954,442 -0.23(-3.14%)
Nov 20, 2020 7.500 7.530 7.040 7.330 3,385,200 -0.14(-1.87%)
Nov 19, 2020 7.500 7.850 7.370 7.470 3,253,884 -0.01(-0.13%)
Nov 18, 2020 7.970 8.020 7.440 7.480 4,036,945 -0.47(-5.91%)
Nov 17, 2020 8.180 8.190 7.900 7.950 3,093,497 -0.18(-2.21%)
Nov 16, 2020 8.320 8.400 8.020 8.130 3,095,101 -0.24(-2.87%)
Nov 13, 2020 8.510 8.990 8.170 8.370 12,882,200 -2.81(-25.13%)
Nov 12, 2020 10.76 11.40 10.56 11.18 1,927,098 +0.32(+2.95%)
Nov 11, 2020 10.06 10.94 10.01 10.86 1,364,810 +0.88(+8.82%)
Nov 10, 2020 10.05 10.30 9.750 9.980 957,226 -0.18(-1.77%)
Nov 09, 2020 10.83 10.95 9.500 10.16 2,578,071 -0.54(-5.05%)
Nov 06, 2020 10.43 11.49 10.09 10.70 3,337,400 +0.19(+1.81%)
Nov 05, 2020 11.03 11.40 10.29 10.51 3,846,599 -1.25(-10.63%)
Nov 04, 2020 10.35 12.47 9.780 11.76 45,300,516 +2.57(+27.97%)
Nov 03, 2020 8.930 9.370 8.830 9.190 924,658 +0.26(+2.91%)
Nov 02, 2020 8.400 9.310 8.200 8.930 1,554,550 +0.72(+8.77%)
Oct 30, 2020 8.620 8.700 8.120 8.210 1,008,800 -0.52(-5.96%)
Oct 29, 2020 8.780 8.900 8.420 8.730 1,234,695 +0.06(+0.69%)
Oct 28, 2020 8.640 8.920 8.540 8.670 1,581,522 -0.44(-4.83%)
Oct 27, 2020 9.130 9.430 8.910 9.110 1,231,348 +0.04(+0.44%)
Oct 26, 2020 9.050 9.430 8.640 9.070 2,719,698 -0.25(-2.68%)
Oct 23, 2020 10.89 10.92 9.080 9.320 8,285,200 +0.49(+5.55%)
Oct 22, 2020 9.030 9.070 8.460 8.830 2,484,144 -0.08(-0.90%)
Oct 21, 2020 9.280 9.510 8.800 8.910 1,240,492 -0.49(-5.21%)
Oct 20, 2020 9.860 10.02 9.250 9.400 1,346,612 -0.69(-6.84%)
Oct 19, 2020 10.46 10.51 9.560 10.09 2,024,092 -0.39(-3.72%)
Oct 16, 2020 10.98 10.98 10.42 10.48 701,100 -0.41(-3.76%)
Oct 15, 2020 10.61 11.10 10.56 10.89 832,634 -0.10(-0.91%)
Oct 14, 2020 11.27 11.36 10.91 10.99 1,064,243 -0.23(-2.05%)
Oct 13, 2020 11.21 11.68 10.81 11.22 1,357,739 -0.21(-1.84%)
Oct 12, 2020 11.89 12.08 11.07 11.43 1,186,777 -0.49(-4.11%)
Oct 09, 2020 12.16 12.31 11.56 11.92 1,363,600 -0.33(-2.69%)
Oct 08, 2020 12.19 12.50 11.89 12.25 1,311,894 +0.12(+0.99%)
Oct 07, 2020 11.39 12.68 11.38 12.13 3,283,460 +0.78(+6.87%)
Oct 06, 2020 11.52 11.91 11.27 11.35 1,516,964 -0.22(-1.90%)
Oct 05, 2020 10.78 11.94 10.63 11.57 2,624,830 +0.91(+8.54%)
Oct 02, 2020 10.35 11.11 10.19 10.66 2,096,900 -0.74(-6.49%)
Oct 01, 2020 11.48 11.87 11.25 11.40 1,736,619 -0.11(-0.96%)
Sep 30, 2020 11.73 12.14 11.19 11.51 4,284,229 +0.10(+0.88%)
Sep 29, 2020 10.97 11.79 10.71 11.41 3,893,755 +0.25(+2.24%)
Sep 28, 2020 11.00 11.54 10.32 11.16 4,941,625 -0.31(-2.70%)
Sep 25, 2020 10.04 12.34 9.820 11.47 13,904,100 +1.76(+18.13%)
Sep 24, 2020 9.220 9.960 8.930 9.710 3,273,779 -0.05(-0.51%)
Sep 23, 2020 10.69 10.75 9.010 9.760 6,249,943 -0.69(-6.60%)
Sep 22, 2020 10.98 11.25 9.750 10.45 12,129,445 +0.63(+6.42%)
Sep 21, 2020 9.460 10.04 8.820 9.820 11,010,655 -0.25(-2.48%)
Sep 18, 2020 8.750 10.45 8.400 10.07 117,052,400 +2.98(+42.03%)
Sep 17, 2020 6.750 7.210 6.720 7.090 4,821,936 +0.05(+0.71%)
Sep 16, 2020 6.750 7.390 6.590 7.040 5,107,731 +0.02(+0.28%)
Sep 15, 2020 7.190 7.400 6.600 7.020 15,007,161 -0.73(-9.42%)
Sep 14, 2020 7.150 8.410 5.600 7.750 174,742,800 +4.43(+133.43%)
Sep 11, 2020 3.160 3.400 3.140 3.320 2,582,000 +0.18(+5.73%)
Sep 10, 2020 3.240 3.280 3.120 3.140 519,207 -0.09(-2.79%)
Sep 09, 2020 3.100 3.370 3.070 3.230 1,114,596 +0.15(+4.87%)
Sep 08, 2020 3.000 3.170 2.880 3.080 569,825 +0.06(+1.99%)
Sep 04, 2020 3.040 3.075 2.780 3.020 837,300 -0.01(-0.33%)
Sep 03, 2020 3.100 3.340 2.980 3.030 1,383,502 -0.05(-1.62%)
Sep 02, 2020 3.100 3.120 3.020 3.080 397,226 +0.00(+0.00%)
Sep 01, 2020 3.060 3.130 3.030 3.080 438,272 -0.06(-1.91%)
Aug 31, 2020 3.110 3.160 3.050 3.140 320,260 +0.02(+0.64%)
Aug 28, 2020 3.050 3.180 3.000 3.120 558,600 +0.07(+2.30%)
Aug 27, 2020 3.150 3.170 2.980 3.050 696,168 -0.14(-4.39%)
Aug 26, 2020 3.160 3.380 3.090 3.190 1,638,492 +0.02(+0.63%)
Aug 25, 2020 3.040 3.210 3.020 3.170 523,872 +0.13(+4.28%)
Aug 24, 2020 3.110 3.160 2.970 3.040 1,020,654 -0.08(-2.56%)
Aug 21, 2020 3.360 3.380 3.100 3.120 1,100,200 -0.26(-7.69%)
Aug 20, 2020 3.400 3.420 3.340 3.380 374,625 -0.07(-2.03%)
Aug 19, 2020 3.390 3.550 3.350 3.450 625,121 +0.03(+0.88%)
Aug 18, 2020 3.560 3.620 3.380 3.420 677,282 -0.11(-3.12%)
Aug 17, 2020 3.400 3.550 3.340 3.530 1,117,312 +0.15(+4.44%)
Aug 14, 2020 3.230 3.470 3.150 3.380 2,179,700 +0.17(+5.30%)
Aug 13, 2020 3.270 3.510 3.070 3.210 2,647,697 -0.15(-4.46%)
Aug 12, 2020 2.910 3.930 2.910 3.360 14,151,778 +0.44(+15.07%)
Aug 11, 2020 3.050 3.070 2.910 2.920 559,847 -0.13(-4.26%)
Aug 10, 2020 2.960 3.100 2.950 3.050 694,232 +0.10(+3.39%)
Aug 07, 2020 2.960 3.010 2.870 2.950 596,700 -0.01(-0.34%)
Aug 06, 2020 3.080 3.130 2.910 2.960 1,337,115 -0.16(-5.13%)
Aug 05, 2020 3.140 3.170 3.060 3.120 1,050,621 -0.05(-1.58%)
Aug 04, 2020 3.230 3.230 3.110 3.170 671,765 -0.06(-1.86%)
Aug 03, 2020 3.170 3.260 3.080 3.230 851,558 +0.06(+1.89%)
Jul 31, 2020 3.220 3.240 3.120 3.170 821,700 -0.01(-0.31%)
Jul 30, 2020 3.300 3.330 3.130 3.180 1,067,237 -0.16(-4.79%)
Jul 29, 2020 3.380 3.440 3.220 3.340 977,097 -0.06(-1.76%)
Jul 28, 2020 3.490 3.570 3.390 3.400 711,277 -0.07(-2.02%)
Jul 27, 2020 3.580 3.660 3.330 3.470 1,029,059 -0.06(-1.70%)
Jul 24, 2020 3.270 3.730 3.200 3.530 2,705,300 +0.22(+6.65%)
Jul 23, 2020 3.330 3.430 3.210 3.310 753,775 -0.05(-1.49%)
Jul 22, 2020 3.440 3.470 3.310 3.360 770,376 -0.06(-1.75%)
Jul 21, 2020 3.270 3.510 3.240 3.420 1,099,563 +0.14(+4.27%)
Jul 20, 2020 3.230 3.370 3.170 3.280 979,814 -0.02(-0.61%)
Jul 17, 2020 3.330 3.380 3.220 3.300 1,265,900 -0.11(-3.23%)
Jul 16, 2020 3.230 3.410 3.170 3.410 1,359,276 +0.02(+0.59%)
Jul 15, 2020 3.580 3.620 3.260 3.390 2,674,469 -0.26(-7.12%)
Jul 14, 2020 3.720 3.740 3.200 3.650 3,373,764 +0.01(+0.27%)
Jul 13, 2020 3.610 4.490 3.530 3.640 11,150,637 +0.31(+9.15%)
Jul 10, 2020 3.230 3.440 3.090 3.335 3,040,200 +0.27(+8.99%)
Jul 09, 2020 3.190 3.200 2.860 3.060 2,085,327 -0.07(-2.24%)
Jul 08, 2020 3.100 3.340 3.060 3.130 1,659,655 +0.01(+0.32%)
Jul 07, 2020 3.000 3.230 2.950 3.120 1,240,119 +0.15(+5.05%)
Jul 06, 2020 2.870 3.020 2.870 2.970 972,838 +0.11(+3.85%)
Jul 02, 2020 3.020 3.020 2.850 2.860 915,900 -0.13(-4.35%)
Jul 01, 2020 3.050 3.090 2.870 2.990 1,128,348 -0.09(-2.92%)
Jun 30, 2020 3.070 3.170 2.990 3.080 859,679 -0.02(-0.65%)
Jun 29, 2020 3.290 3.320 2.850 3.100 2,280,268 -0.26(-7.74%)
Jun 26, 2020 3.180 3.440 2.900 3.360 6,018,300 +0.29(+9.45%)
Jun 25, 2020 3.150 3.240 3.010 3.070 1,942,946 -0.13(-4.06%)
Jun 24, 2020 2.810 3.290 2.760 3.200 5,465,659 +0.40(+14.29%)
Jun 23, 2020 2.730 2.840 2.650 2.800 1,064,305 +0.13(+4.87%)
Jun 22, 2020 2.690 2.700 2.610 2.670 672,354 +0.03(+1.14%)
Jun 19, 2020 2.680 2.820 2.640 2.640 1,472,500 +0.01(+0.38%)
Jun 18, 2020 2.650 2.740 2.610 2.630 952,468 +0.00(+0.00%)
Jun 17, 2020 2.750 2.750 2.580 2.630 996,275 -0.09(-3.31%)
Jun 16, 2020 2.790 2.890 2.650 2.720 2,813,767 +0.15(+5.84%)
Jun 15, 2020 2.350 2.630 2.280 2.570 1,916,873 +0.15(+6.20%)
Jun 12, 2020 2.600 2.690 2.350 2.420 1,916,100 -0.13(-5.10%)
Jun 11, 2020 2.580 2.680 2.520 2.550 1,724,666 -0.18(-6.59%)
Jun 10, 2020 2.790 2.800 2.560 2.730 1,707,555 -0.06(-2.15%)
Jun 09, 2020 2.570 2.940 2.440 2.790 3,780,774 +0.20(+7.72%)
Jun 08, 2020 2.650 2.650 2.510 2.590 2,205,751 +0.00(+0.00%)
Jun 05, 2020 2.800 2.880 2.530 2.590 4,076,400 -0.07(-2.63%)
Jun 04, 2020 2.950 2.980 2.550 2.660 10,288,584 -0.76(-22.22%)
Jun 03, 2020 2.380 3.900 2.260 3.420 79,421,000 +1.38(+67.65%)
Jun 02, 2020 2.110 2.110 2.020 2.040 1,343,941 -0.07(-3.32%)
Jun 01, 2020 2.100 2.140 2.070 2.110 1,081,403 -0.03(-1.40%)
May 29, 2020 2.120 2.150 2.070 2.140 926,900 +0.03(+1.42%)
May 28, 2020 2.120 2.200 2.070 2.110 1,267,313 -0.05(-2.31%)
May 27, 2020 2.190 2.200 2.030 2.160 1,716,941 +0.00(+0.00%)
May 26, 2020 2.200 2.250 2.100 2.160 2,443,612 +0.03(+1.41%)
May 22, 2020 2.040 2.140 1.960 2.130 2,506,900 +0.09(+4.41%)
May 21, 2020 2.090 2.100 2.000 2.040 2,482,815 -0.08(-3.77%)
May 20, 2020 2.140 2.170 2.050 2.120 3,573,732 -0.07(-3.20%)
May 19, 2020 2.290 2.400 2.110 2.190 5,483,942 -0.11(-4.78%)
May 18, 2020 2.230 2.490 2.020 2.300 14,976,378 +0.18(+8.49%)
May 15, 2020 1.700 2.840 1.630 2.120 47,454,200 -5.99(-73.86%)
May 14, 2020 7.720 8.470 7.610 8.110 1,422,554 +0.34(+4.38%)
May 13, 2020 8.320 8.820 7.050 7.770 1,995,823 -0.51(-6.16%)
May 12, 2020 9.940 9.990 7.810 8.280 1,803,889 -1.36(-14.11%)
May 11, 2020 9.110 10.18 9.000 9.640 1,983,275 +0.63(+6.99%)
May 08, 2020 8.190 9.700 8.190 9.010 3,829,600 +1.20(+15.36%)
May 07, 2020 7.800 8.150 7.620 7.810 689,909 +0.18(+2.36%)
May 06, 2020 7.970 8.190 7.610 7.630 966,842 -0.22(-2.80%)
May 05, 2020 8.070 8.170 7.770 7.850 607,932 -0.03(-0.38%)
May 04, 2020 7.170 8.000 7.170 7.880 595,467 +0.39(+5.21%)
May 01, 2020 7.580 7.690 7.150 7.490 549,900 -0.15(-1.96%)
Apr 30, 2020 8.090 8.100 7.520 7.640 656,980 -0.35(-4.38%)
Apr 29, 2020 7.540 8.150 7.410 7.990 1,363,000 +0.58(+7.83%)
Apr 28, 2020 7.370 7.510 6.980 7.410 693,795 +0.04(+0.54%)
Apr 27, 2020 7.060 7.720 6.940 7.370 1,426,072 +0.25(+3.51%)
Apr 24, 2020 7.020 7.340 6.730 7.120 1,481,000 -0.19(-2.60%)
Apr 23, 2020 5.890 7.570 5.820 7.310 5,428,482 +1.77(+31.95%)
Apr 22, 2020 5.350 5.640 5.350 5.540 476,865 +0.16(+2.97%)
Apr 21, 2020 5.350 5.460 5.130 5.380 492,797 -0.08(-1.47%)
Apr 20, 2020 5.730 5.800 5.240 5.460 763,780 -0.28(-4.88%)
Apr 17, 2020 5.840 5.840 5.510 5.740 412,400 +0.07(+1.23%)
Apr 16, 2020 5.510 5.970 5.370 5.670 494,542 +0.17(+3.09%)
Apr 15, 2020 5.500 5.590 5.100 5.500 639,996 -0.16(-2.83%)
Apr 14, 2020 5.700 6.160 5.600 5.660 701,570 +0.16(+2.91%)
Apr 13, 2020 4.810 5.640 4.680 5.500 788,989 +0.69(+14.35%)
Apr 09, 2020 4.830 5.410 4.721 4.810 608,000 -0.23(-4.56%)
Apr 08, 2020 4.630 5.190 4.580 5.040 628,900 +0.40(+8.62%)
Apr 07, 2020 4.850 4.950 4.530 4.640 436,793 -0.18(-3.73%)
Apr 06, 2020 4.950 5.080 4.600 4.820 467,706 +0.02(+0.42%)
Apr 03, 2020 4.870 5.057 4.630 4.800 470,200 -0.02(-0.41%)
Apr 02, 2020 4.170 5.270 4.100 4.820 1,191,097 +0.61(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.