Skip to main content

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.36 10.48 10.30 10.32 31,799 -0.08(-0.81%)
Jun 29, 2021 10.32 10.58 10.32 10.40 42,554 -0.02(-0.18%)
Jun 28, 2021 10.57 10.57 10.32 10.42 77,440 -0.20(-1.85%)
Jun 25, 2021 10.36 10.97 10.36 10.62 266,383 +0.25(+2.44%)
Jun 24, 2021 10.39 10.39 10.02 10.37 94,815 +0.08(+0.82%)
Jun 23, 2021 10.14 10.35 10.04 10.28 51,425 +0.02(+0.18%)
Jun 22, 2021 10.18 10.38 9.916 10.26 73,250 +0.13(+1.29%)
Jun 21, 2021 9.851 10.22 9.851 10.13 102,774 +0.27(+2.76%)
Jun 18, 2021 10.32 10.32 9.804 9.860 137,591 -0.69(-6.57%)
Jun 17, 2021 10.94 10.96 10.30 10.55 149,974 -0.39(-3.60%)
Jun 16, 2021 11.05 11.11 10.88 10.95 43,649 -0.13(-1.19%)
Jun 15, 2021 11.13 11.16 10.98 11.08 52,925 -0.01(-0.08%)
Jun 14, 2021 10.94 11.12 10.75 11.09 43,418 +0.17(+1.54%)
Jun 11, 2021 10.83 11.07 10.81 10.92 33,683 +0.11(+1.04%)
Jun 10, 2021 11.01 11.02 10.64 10.81 78,656 -0.22(-1.96%)
Jun 09, 2021 11.26 11.33 10.83 11.02 89,840 -0.23(-2.08%)
Jun 08, 2021 11.28 11.33 11.13 11.26 49,688 +0.01(+0.08%)
Jun 07, 2021 11.25 11.33 11.17 11.25 55,871 +0.01(+0.08%)
Jun 04, 2021 11.26 11.28 11.13 11.24 81,180 -0.04(-0.33%)
Jun 03, 2021 11.10 11.33 10.91 11.28 115,423 +0.12(+1.09%)
Jun 02, 2021 10.87 11.35 10.81 11.15 210,324 +0.29(+2.67%)
Jun 01, 2021 11.06 11.06 10.59 10.86 80,453 -0.01(-0.09%)
May 28, 2021 10.51 11.37 10.50 10.87 235,215 +0.43(+4.13%)
May 27, 2021 10.60 10.69 10.39 10.44 31,671 -0.05(-0.45%)
May 26, 2021 10.25 10.61 10.25 10.49 35,039 +0.23(+2.29%)
May 25, 2021 10.68 10.72 10.22 10.25 59,197 -0.32(-3.01%)
May 24, 2021 10.69 10.69 10.55 10.57 57,809 +0.16(+1.53%)
May 21, 2021 10.32 10.53 10.12 10.41 41,180 +0.24(+2.40%)
May 20, 2021 10.00 10.34 9.944 10.17 37,784 +0.07(+0.74%)
May 19, 2021 10.20 10.20 9.888 10.09 57,040 -0.24(-2.36%)
May 18, 2021 10.51 10.67 10.32 10.34 52,407 -0.18(-1.69%)
May 17, 2021 10.50 10.71 10.23 10.52 55,763 -0.11(-1.06%)
May 14, 2021 10.58 10.67 10.53 10.63 54,396 +0.16(+1.52%)
May 13, 2021 10.23 10.55 10.10 10.47 59,345 +0.42(+4.20%)
May 12, 2021 10.21 10.40 10.03 10.05 92,693 -0.22(-2.10%)
May 11, 2021 10.56 10.56 9.898 10.26 117,311 -0.20(-1.88%)
May 10, 2021 10.59 10.75 10.42 10.46 52,219 -0.07(-0.62%)
May 07, 2021 10.20 10.54 9.954 10.53 38,840 +0.27(+2.65%)
May 06, 2021 10.24 10.33 10.20 10.25 57,234 -0.05(-0.45%)
May 05, 2021 10.34 10.41 10.20 10.30 28,373 -0.02(-0.18%)
May 04, 2021 10.31 10.41 10.19 10.32 48,210 -0.02(-0.18%)
May 03, 2021 9.963 10.44 9.804 10.34 81,534 +0.47(+4.75%)
Apr 30, 2021 9.420 9.982 9.420 9.869 80,766 +0.40(+4.26%)
Apr 29, 2021 9.607 9.607 9.373 9.466 42,143 -0.07(-0.69%)
Apr 28, 2021 9.382 9.597 9.224 9.532 66,294 +0.20(+2.10%)
Apr 27, 2021 9.532 9.532 9.308 9.336 73,484 -0.15(-1.58%)
Apr 26, 2021 9.476 9.597 9.401 9.485 56,596 -0.07(-0.78%)
Apr 23, 2021 9.523 9.663 9.473 9.560 35,847 +0.07(+0.79%)
Apr 22, 2021 9.784 9.840 9.457 9.485 49,594 -0.33(-3.33%)
Apr 21, 2021 9.953 10.30 9.710 9.812 50,896 -0.14(-1.41%)
Apr 20, 2021 10.10 10.22 9.906 9.953 47,703 -0.26(-2.56%)
Apr 19, 2021 10.18 10.31 10.03 10.21 96,431 -0.01(-0.09%)
Apr 16, 2021 10.33 10.36 10.11 10.22 71,374 -0.02(-0.18%)
Apr 15, 2021 9.981 10.28 9.892 10.24 47,172 +0.31(+3.10%)
Apr 14, 2021 9.896 10.03 9.896 9.934 35,485 +0.02(+0.19%)
Apr 13, 2021 9.999 10.10 9.896 9.915 45,782 -0.17(-1.67%)
Apr 12, 2021 10.14 10.22 9.943 10.08 61,718 +0.00(+0.00%)
Apr 09, 2021 9.924 10.19 9.924 10.08 64,525 +0.19(+1.89%)
Apr 08, 2021 9.672 9.924 9.532 9.896 94,042 +0.23(+2.42%)
Apr 07, 2021 9.934 9.934 9.364 9.663 118,003 -0.24(-2.45%)
Apr 06, 2021 10.07 10.32 9.794 9.906 86,633 -0.17(-1.67%)
Apr 05, 2021 10.56 10.78 10.06 10.07 154,447 -0.40(-3.84%)
Apr 01, 2021 9.878 10.54 9.878 10.48 89,137 +0.64(+6.46%)
Mar 31, 2021 9.476 9.962 9.382 9.840 105,257 +0.50(+5.30%)
Mar 30, 2021 9.345 9.476 9.298 9.345 58,041 +0.04(+0.40%)
Mar 29, 2021 9.457 9.579 9.280 9.308 80,581 -0.18(-1.87%)
Mar 26, 2021 9.635 9.700 9.429 9.485 127,446 -0.03(-0.29%)
Mar 25, 2021 9.382 9.616 9.233 9.513 148,919 +0.11(+1.19%)
Mar 24, 2021 9.747 9.990 9.401 9.401 127,048 -0.24(-2.52%)
Mar 23, 2021 9.653 9.990 9.569 9.644 91,877 -0.06(-0.58%)
Mar 22, 2021 9.588 9.812 9.579 9.700 105,751 +0.24(+2.57%)
Mar 19, 2021 9.794 9.971 9.457 9.457 242,052 -0.45(-4.53%)
Mar 18, 2021 10.08 10.30 9.822 9.906 86,967 -0.21(-2.12%)
Mar 17, 2021 10.27 10.27 9.887 10.12 129,316 -0.19(-1.81%)
Mar 16, 2021 10.72 10.72 10.20 10.31 90,068 -0.44(-4.09%)
Mar 15, 2021 10.92 10.96 10.38 10.75 80,488 -0.20(-1.79%)
Mar 12, 2021 11.17 11.22 10.72 10.94 58,105 -0.12(-1.10%)
Mar 11, 2021 10.99 11.06 10.58 11.06 122,520 +0.16(+1.46%)
Mar 10, 2021 10.39 10.91 10.17 10.91 82,399 +0.74(+7.26%)
Mar 09, 2021 9.915 10.35 9.915 10.17 51,173 +0.36(+3.62%)
Mar 08, 2021 9.710 9.971 9.635 9.812 78,215 +0.04(+0.38%)
Mar 05, 2021 9.710 9.859 9.523 9.775 79,186 +0.24(+2.55%)
Mar 04, 2021 9.541 9.710 9.345 9.532 83,275 -0.02(-0.20%)
Mar 03, 2021 9.298 9.775 9.271 9.551 64,779 +0.27(+2.92%)
Mar 02, 2021 9.214 9.336 9.149 9.280 58,949 +0.07(+0.81%)
Mar 01, 2021 8.850 9.280 8.841 9.205 83,163 +0.59(+6.83%)
Feb 26, 2021 8.756 8.887 8.551 8.616 103,797 -0.13(-1.50%)
Feb 25, 2021 8.868 8.990 8.747 8.747 104,717 -0.14(-1.58%)
Feb 24, 2021 8.682 9.062 8.682 8.887 116,754 +0.14(+1.60%)
Feb 23, 2021 8.840 8.906 8.560 8.747 93,628 -0.07(-0.85%)
Feb 22, 2021 8.523 8.968 8.523 8.822 78,439 +0.27(+3.17%)
Feb 19, 2021 8.401 8.624 8.373 8.551 80,470 +0.14(+1.67%)
Feb 18, 2021 8.411 8.588 8.242 8.411 110,796 +0.00(+0.00%)
Feb 17, 2021 8.420 8.569 8.317 8.411 57,040 -0.14(-1.64%)
Feb 16, 2021 8.541 8.597 8.326 8.551 80,566 +0.06(+0.66%)
Feb 12, 2021 8.747 8.775 8.252 8.495 152,593 -0.30(-3.40%)
Feb 11, 2021 8.794 8.794 8.336 8.794 87,605 -0.08(-0.95%)
Feb 10, 2021 8.923 9.051 8.632 8.878 100,079 -0.05(-0.51%)
Feb 09, 2021 8.823 9.024 8.750 8.923 92,981 +0.22(+2.51%)
Feb 08, 2021 8.514 8.705 8.404 8.705 93,888 +0.35(+4.14%)
Feb 05, 2021 8.122 8.359 8.049 8.359 68,969 +0.31(+3.85%)
Feb 04, 2021 7.840 8.113 7.740 8.049 83,746 +0.23(+2.91%)
Feb 03, 2021 7.803 7.976 7.649 7.822 57,359 -0.12(-1.49%)
Feb 02, 2021 7.776 7.940 7.565 7.940 54,809 +0.28(+3.69%)
Feb 01, 2021 7.585 7.712 7.457 7.658 60,136 +0.10(+1.33%)
Jan 29, 2021 7.658 7.658 7.339 7.558 54,692 -0.12(-1.54%)
Jan 28, 2021 7.630 7.765 7.503 7.676 51,790 +0.16(+2.18%)
Jan 27, 2021 7.494 7.721 7.334 7.512 100,079 -0.19(-2.48%)
Jan 26, 2021 7.776 7.876 7.612 7.703 49,226 +0.01(+0.12%)
Jan 25, 2021 7.721 7.829 7.585 7.694 37,649 -0.11(-1.40%)
Jan 22, 2021 7.512 7.831 7.512 7.803 62,490 +0.19(+2.51%)
Jan 21, 2021 7.712 7.995 7.503 7.612 41,850 -0.15(-1.99%)
Jan 20, 2021 7.749 7.885 7.731 7.767 67,857 +0.02(+0.24%)
Jan 19, 2021 7.776 7.818 7.649 7.749 36,794 +0.06(+0.83%)
Jan 15, 2021 7.894 7.894 7.658 7.685 53,374 -0.21(-2.65%)
Jan 14, 2021 7.749 7.949 7.721 7.894 46,631 +0.22(+2.85%)
Jan 13, 2021 7.430 8.104 7.375 7.676 253,260 +0.23(+3.06%)
Jan 12, 2021 7.366 7.585 7.284 7.448 99,681 +0.12(+1.61%)
Jan 11, 2021 7.075 7.471 7.075 7.330 73,173 -0.08(-1.11%)
Jan 08, 2021 7.284 7.558 7.248 7.412 68,200 +0.10(+1.37%)
Jan 07, 2021 7.221 7.398 6.902 7.312 121,305 +0.09(+1.26%)
Jan 06, 2021 6.947 7.385 6.947 7.221 114,045 +0.45(+6.59%)
Jan 05, 2021 6.702 6.893 6.538 6.774 145,979 +0.12(+1.78%)
Jan 04, 2021 6.683 6.811 6.360 6.656 98,833 +0.01(+0.14%)
Dec 31, 2020 6.647 6.647 6.647 71,696 -0.02(-0.27%)
Dec 30, 2020 6.620 6.811 6.538 6.665 71,696 +0.02(+0.27%)
Dec 29, 2020 6.738 6.738 6.292 6.647 108,419 -0.04(-0.55%)
Dec 28, 2020 6.720 6.838 6.601 6.683 141,986 -0.01(-0.14%)
Dec 24, 2020 6.784 6.784 6.629 6.693 61,831 +0.00(+0.00%)
Dec 23, 2020 6.638 6.875 6.638 6.693 70,760 -0.03(-0.41%)
Dec 22, 2020 6.920 6.920 6.638 6.720 37,464 -0.19(-2.77%)
Dec 21, 2020 6.720 7.052 6.601 6.911 48,241 +0.05(+0.80%)
Dec 18, 2020 7.303 7.312 6.856 6.856 161,002 -0.40(-5.52%)
Dec 17, 2020 7.143 7.303 6.866 7.257 39,661 +0.14(+1.92%)
Dec 16, 2020 7.048 7.266 7.029 7.120 58,393 +0.08(+1.16%)
Dec 15, 2020 6.856 7.175 6.797 7.039 37,820 +0.19(+2.79%)
Dec 14, 2020 6.774 7.002 6.759 6.847 84,953 +0.10(+1.48%)
Dec 11, 2020 6.856 6.930 6.579 6.747 22,953 -0.19(-2.76%)
Dec 10, 2020 6.428 7.093 6.356 6.938 41,573 +0.48(+7.48%)
Dec 09, 2020 6.501 6.674 6.246 6.456 102,951 +0.00(+0.00%)
Dec 08, 2020 6.292 6.738 6.237 6.456 92,407 +0.30(+4.88%)
Dec 07, 2020 6.346 6.342 6.155 6.155 17,581 -0.18(-2.87%)
Dec 04, 2020 6.383 6.510 6.246 6.337 21,086 +0.06(+1.02%)
Dec 03, 2020 6.173 6.392 6.101 6.274 45,107 +0.34(+5.67%)
Dec 02, 2020 5.991 6.155 5.905 5.937 31,886 -0.09(-1.51%)
Dec 01, 2020 6.183 6.337 6.010 6.028 55,904 -0.04(-0.60%)
Nov 30, 2020 6.401 6.401 6.064 6.064 50,909 -0.29(-4.58%)
Nov 27, 2020 6.483 6.483 6.287 6.356 22,513 -0.08(-1.27%)
Nov 25, 2020 6.893 6.893 6.328 6.438 43,819 -0.46(-6.60%)
Nov 24, 2020 6.210 6.920 6.110 6.893 49,221 +0.79(+12.98%)
Nov 23, 2020 5.837 6.146 5.837 6.101 14,563 +0.30(+5.18%)
Nov 20, 2020 5.800 6.028 5.554 5.800 53,923 -0.06(-1.09%)
Nov 19, 2020 5.882 5.929 5.809 5.864 10,916 +0.04(+0.62%)
Nov 18, 2020 6.210 6.374 5.800 5.827 27,438 -0.42(-6.71%)
Nov 17, 2020 5.827 6.410 5.764 6.246 46,551 +0.42(+7.19%)
Nov 16, 2020 5.290 5.873 5.245 5.827 61,928 +0.55(+10.34%)
Nov 13, 2020 5.354 5.536 5.186 5.281 67,102 +0.02(+0.35%)
Nov 12, 2020 5.527 5.527 5.181 5.263 57,633 -0.36(-6.47%)
Nov 11, 2020 5.882 5.882 5.563 5.627 23,957 -0.29(-4.92%)
Nov 10, 2020 5.736 6.028 5.682 5.919 68,371 +0.34(+6.04%)
Nov 09, 2020 5.099 5.800 5.008 5.582 54,296 +0.68(+13.94%)
Nov 06, 2020 5.190 5.217 4.899 4.899 15,045 -0.33(-6.27%)
Nov 05, 2020 5.035 5.281 5.008 5.227 18,387 +0.15(+3.05%)
Nov 04, 2020 5.163 5.272 5.035 5.072 9,328 -0.25(-4.79%)
Nov 03, 2020 5.044 5.372 5.044 5.327 40,372 +0.45(+9.14%)
Nov 02, 2020 4.735 4.953 4.726 4.881 17,451 +0.15(+3.28%)
Oct 30, 2020 4.753 4.871 4.616 4.726 22,953 -0.09(-1.89%)
Oct 29, 2020 4.525 4.853 4.416 4.817 30,553 +0.29(+6.44%)
Oct 28, 2020 4.607 4.779 4.498 4.525 21,245 -0.14(-3.10%)
Oct 27, 2020 4.860 4.869 4.670 4.670 15,504 -0.23(-4.62%)
Oct 26, 2020 4.969 5.078 4.833 4.896 14,976 -0.20(-3.91%)
Oct 23, 2020 4.978 5.150 4.960 5.096 15,799 +0.24(+5.04%)
Oct 22, 2020 4.869 4.933 4.797 4.851 25,213 +0.05(+1.13%)
Oct 21, 2020 4.743 4.924 4.743 4.797 19,063 -0.05(-0.93%)
Oct 20, 2020 5.014 5.109 4.833 4.842 13,147 -0.14(-2.90%)
Oct 19, 2020 5.050 5.166 4.987 4.987 15,219 -0.10(-1.96%)
Oct 16, 2020 4.951 5.159 4.951 5.087 18,672 +0.05(+0.90%)
Oct 15, 2020 4.806 5.114 4.806 5.041 21,804 +0.15(+3.15%)
Oct 14, 2020 5.023 5.096 4.779 4.887 28,018 -0.14(-2.88%)
Oct 13, 2020 5.123 5.277 4.978 5.032 20,084 -0.25(-4.79%)
Oct 12, 2020 5.259 5.412 5.259 5.286 13,199 -0.05(-1.02%)
Oct 09, 2020 5.195 5.385 5.087 5.340 26,848 +0.12(+2.25%)
Oct 08, 2020 4.788 5.259 4.788 5.222 43,695 +0.44(+9.28%)
Oct 07, 2020 4.752 4.869 4.670 4.779 40,223 +0.05(+0.96%)
Oct 06, 2020 4.815 4.878 4.688 4.734 26,726 -0.05(-1.13%)
Oct 05, 2020 4.896 4.969 4.788 4.788 19,158 -0.04(-0.75%)
Oct 02, 2020 4.734 4.969 4.734 4.824 21,986 +0.05(+0.95%)
Oct 01, 2020 4.887 4.887 4.752 4.779 21,264 -0.07(-1.49%)
Sep 30, 2020 5.001 5.059 4.747 4.851 54,381 -0.05(-1.11%)
Sep 29, 2020 4.697 4.942 4.607 4.906 45,573 +0.11(+2.26%)
Sep 28, 2020 4.725 4.833 4.643 4.797 66,919 +0.15(+3.31%)
Sep 25, 2020 4.580 4.738 4.553 4.643 40,548 +0.05(+1.18%)
Sep 24, 2020 4.399 4.761 4.181 4.589 95,819 +0.20(+4.54%)
Sep 23, 2020 4.725 4.735 4.362 4.390 64,712 -0.31(-6.55%)
Sep 22, 2020 4.643 4.715 4.507 4.697 56,810 +0.11(+2.37%)
Sep 21, 2020 4.670 4.670 4.417 4.589 66,905 -0.16(-3.43%)
Sep 18, 2020 5.023 5.068 4.652 4.752 151,809 -0.20(-4.02%)
Sep 17, 2020 4.815 5.096 4.815 4.951 27,346 +0.05(+1.11%)
Sep 16, 2020 4.770 4.996 4.679 4.896 40,380 +0.14(+3.05%)
Sep 15, 2020 4.616 4.851 4.562 4.752 31,145 +0.14(+2.94%)
Sep 14, 2020 4.625 4.688 4.598 4.616 27,924 +0.06(+1.39%)
Sep 11, 2020 4.643 4.661 4.498 4.553 36,571 -0.11(-2.33%)
Sep 10, 2020 4.670 4.743 4.605 4.661 23,358 +0.00(+0.00%)
Sep 09, 2020 4.643 4.725 4.534 4.661 38,364 +0.06(+1.38%)
Sep 08, 2020 4.725 4.725 4.544 4.598 32,170 -0.14(-2.87%)
Sep 04, 2020 4.815 4.838 4.607 4.734 24,196 -0.01(-0.19%)
Sep 03, 2020 4.743 4.788 4.661 4.743 25,577 +0.00(+0.00%)
Sep 02, 2020 4.571 4.752 4.571 4.743 32,918 +0.14(+3.15%)
Sep 01, 2020 4.471 4.616 4.471 4.598 27,836 +0.12(+2.63%)
Aug 31, 2020 4.688 4.697 4.471 4.480 62,438 -0.18(-3.88%)
Aug 28, 2020 4.589 4.688 4.516 4.661 57,453 +0.09(+1.98%)
Aug 27, 2020 4.616 4.734 4.525 4.571 37,593 -0.02(-0.39%)
Aug 26, 2020 4.589 4.652 4.516 4.589 38,411 +0.05(+1.00%)
Aug 25, 2020 4.670 4.670 4.498 4.544 62,071 -0.14(-2.90%)
Aug 24, 2020 4.571 4.679 4.507 4.679 33,957 +0.09(+1.97%)
Aug 21, 2020 4.616 4.652 4.498 4.589 35,466 -0.05(-1.17%)
Aug 20, 2020 4.571 4.679 4.562 4.643 21,013 +0.03(+0.59%)
Aug 19, 2020 4.453 4.725 4.453 4.616 44,337 +0.18(+4.08%)
Aug 18, 2020 4.779 4.802 4.408 4.435 70,911 -0.33(-6.84%)
Aug 17, 2020 4.788 4.860 4.697 4.761 28,936 +0.03(+0.57%)
Aug 14, 2020 4.788 4.842 4.711 4.734 31,157 -0.13(-2.61%)
Aug 13, 2020 5.005 5.005 4.842 4.860 21,738 -0.17(-3.42%)
Aug 12, 2020 5.313 5.313 4.978 5.032 33,416 -0.14(-2.80%)
Aug 11, 2020 5.204 5.277 4.996 5.177 75,575 +0.07(+1.42%)
Aug 10, 2020 5.168 5.222 5.023 5.105 39,996 +0.03(+0.53%)
Aug 07, 2020 4.779 5.087 4.688 5.078 35,134 +0.37(+7.88%)
Aug 06, 2020 4.878 4.887 4.652 4.706 37,469 -0.19(-3.88%)
Aug 05, 2020 4.888 4.896 4.779 4.896 17,913 +0.14(+2.84%)
Aug 04, 2020 5.104 5.238 4.689 4.761 27,576 -0.29(-5.70%)
Aug 03, 2020 4.815 5.077 4.770 5.050 64,259 +0.33(+7.06%)
Jul 31, 2020 4.978 4.978 4.626 4.716 43,217 -0.23(-4.55%)
Jul 30, 2020 4.725 5.140 4.581 4.941 83,266 +0.18(+3.78%)
Jul 29, 2020 4.599 4.968 4.599 4.761 69,948 -0.02(-0.38%)
Jul 28, 2020 4.608 4.869 4.608 4.779 24,328 +0.07(+1.53%)
Jul 27, 2020 4.527 4.716 4.413 4.707 44,137 +0.17(+3.77%)
Jul 24, 2020 4.752 4.761 4.509 4.536 35,885 -0.23(-4.91%)
Jul 23, 2020 4.833 4.833 4.671 4.770 44,943 -0.11(-2.21%)
Jul 22, 2020 4.779 4.878 4.779 4.878 14,468 -0.03(-0.55%)
Jul 21, 2020 4.878 5.013 4.833 4.905 22,627 +0.14(+2.83%)
Jul 20, 2020 4.833 4.833 4.662 4.770 15,130 -0.02(-0.38%)
Jul 17, 2020 4.860 4.860 4.680 4.788 45,995 -0.08(-1.66%)
Jul 16, 2020 4.915 4.917 4.820 4.869 120,976 -0.05(-0.92%)
Jul 15, 2020 4.815 4.987 4.716 4.915 61,773 +0.30(+6.43%)
Jul 14, 2020 4.374 4.689 4.320 4.617 57,290 +0.19(+4.27%)
Jul 13, 2020 4.509 4.563 4.392 4.428 82,436 -0.10(-2.19%)
Jul 10, 2020 4.500 4.581 4.437 4.527 34,663 +0.05(+1.00%)
Jul 09, 2020 4.248 4.672 4.248 4.482 68,321 +0.23(+5.51%)
Jul 08, 2020 4.392 4.554 4.140 4.248 98,443 -0.18(-4.07%)
Jul 07, 2020 4.635 4.707 4.401 4.428 62,208 -0.31(-6.46%)
Jul 06, 2020 4.968 4.968 4.734 4.734 30,678 -0.09(-1.87%)
Jul 02, 2020 4.987 5.086 4.752 4.824 59,660 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.