Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3755 3774 3657 3702 0 -74.32(-1.97%)
Jan 28, 2021 3700 3807 3664 3777 0 +123.01(+3.37%)
Jan 27, 2021 3716 3716 3552 3654 0 -117.88(-3.13%)
Jan 26, 2021 3905 3909 3739 3771 0 -101.23(-2.61%)
Jan 25, 2021 3806 3883 3650 3873 0 +38.44(+1.00%)
Jan 22, 2021 3862 3942 3824 3834 0 -58.94(-1.51%)
Jan 21, 2021 4057 4057 3875 3893 0 -167.86(-4.13%)
Jan 20, 2021 4128 4128 4034 4061 0 -55.09(-1.34%)
Jan 19, 2021 4225 4295 4107 4116 0 -101.23(-2.40%)
Jan 18, 2021 4244 4408 4198 4217 0 -11.53(-0.27%)
Jan 15, 2021 4483 4536 4167 4229 0 -280.62(-6.22%)
Jan 14, 2021 4496 4542 4479 4509 0 +28.00(+0.62%)
Jan 13, 2021 4507 4545 4466 4481 0 +398.00(+9.75%)
Dec 23, 2020 4081 4107 4057 4083 0 +16.58(+0.41%)
Dec 22, 2020 4064 4112 4021 4067 0 -34.79(-0.85%)
Dec 21, 2020 4046 4143 4033 4102 0 -37.89(-0.92%)
Dec 18, 2020 4102 4154 4067 4140 0 +52.13(+1.28%)
Dec 17, 2020 4094 4107 4058 4087 0 +24.18(+0.60%)
Dec 16, 2020 4086 4097 4041 4063 0 -33.41(-0.82%)
Dec 15, 2020 4036 4120 4023 4097 0 +105.88(+2.65%)
Dec 14, 2020 4038 4102 3973 3991 0 -27.79(-0.69%)
Dec 11, 2020 3964 4028 3941 4019 0 +3.39(+0.08%)
Dec 10, 2020 4015 4029 3972 4015 0 -14.57(-0.36%)
Dec 09, 2020 4016 4046 3974 4030 0 +44.17(+1.11%)
Dec 08, 2020 3957 4022 3943 3986 0 +4.80(+0.12%)
Dec 07, 2020 4008 4013 3944 3981 0 -55.75(-1.38%)
Dec 04, 2020 3968 4066 3955 4037 0 +96.84(+2.46%)
Dec 03, 2020 3942 3990 3900 3940 0 -14.23(-0.36%)
Dec 02, 2020 3924 3971 3902 3954 0 +32.93(+0.84%)
Dec 01, 2020 3990 4017 3915 3921 0 -32.25(-0.82%)
Nov 30, 2020 3988 4009 3921 3953 0 -51.31(-1.28%)
Nov 27, 2020 3978 4019 3967 4005 0 +55.97(+1.42%)
Nov 26, 2020 4006 4027 3916 3949 0 -2.29(-0.06%)
Nov 25, 2020 4008 4029 3916 3951 0 -63.43(-1.58%)
Nov 24, 2020 4018 4052 3973 4014 0 +34.25(+0.86%)
Nov 23, 2020 3960 4002 3944 3980 0 +50.58(+1.29%)
Nov 20, 2020 3919 3950 3899 3929 0 +4.09(+0.10%)
Nov 19, 2020 3898 3955 3866 3925 0 +7.51(+0.19%)
Nov 18, 2020 3920 3971 3906 3918 0 +7.80(+0.20%)
Nov 17, 2020 3912 3936 3859 3910 0 -15.90(-0.40%)
Nov 16, 2020 3921 3957 3870 3926 0 +60.53(+1.57%)
Nov 13, 2020 3836 3878 3813 3865 0 +49.87(+1.31%)
Nov 12, 2020 3833 3872 3791 3816 0 -35.91(-0.93%)
Nov 11, 2020 3909 3921 3807 3851 0 -34.51(-0.89%)
Nov 10, 2020 3854 3936 3830 3886 0 +86.73(+2.28%)
Nov 09, 2020 3882 3961 3770 3799 0 +141.85(+3.88%)
Nov 06, 2020 3691 3729 3641 3657 0 -13.51(-0.37%)
Nov 05, 2020 3565 3699 3561 3671 0 +156.25(+4.45%)
Nov 04, 2020 3597 3642 3506 3515 0 -171.30(-4.65%)
Nov 03, 2020 3629 3710 3601 3686 0 +108.78(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.