Indicators

Wallbox N.V. Cl A (NY: WBX )

1.500 +0.010 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	17.96	18.48	15.25	15.65	1,622,644	-0.43(-2.67%)
Oct 28, 2021	14.41	19.38	14.40	16.08	2,495,103	+1.52(+10.44%)
Oct 27, 2021	16.68	16.89	14.30	14.56	1,952,834	-1.75(-10.73%)
Oct 26, 2021	24.21			16.31	29,847,676	+5.21(+46.94%)
Oct 25, 2021	10.51	11.29	10.50	11.10	375,482	+0.67(+6.42%)
Oct 22, 2021	10.32	10.47	10.25	10.43	107,546	+0.10(+0.97%)
Oct 21, 2021	10.10	10.42	10.05	10.33	96,698	+0.14(+1.37%)
Oct 20, 2021	10.24	10.47	10.05	10.19	143,971	+0.06(+0.59%)
Oct 19, 2021	10.26	10.42	9.960	10.13	201,360	+0.13(+1.30%)
Oct 18, 2021	10.01	10.10	9.900	10.00	203,551	+0.00(+0.00%)
Oct 15, 2021	9.900	10.08	9.900	10.00	261,609	+0.00(+0.00%)
Oct 14, 2021	10.02	10.09	9.700	10.00	721,738	-0.01(-0.10%)
Oct 13, 2021	10.03	10.10	9.900	10.01	221,144	-0.02(-0.20%)
Oct 12, 2021	10.29	10.32	9.980	10.03	209,995	-0.04(-0.40%)
Oct 11, 2021	9.790	10.40	9.590	10.07	543,511	+0.57(+6.00%)
Oct 08, 2021	10.05	10.05	9.500	9.500	353,664	-0.49(-4.90%)
Oct 07, 2021	10.20	10.25	9.550	9.990	552,357	+0.14(+1.42%)
Oct 06, 2021	9.780	10.09	9.500	9.850	617,686	+0.45(+4.79%)
Oct 05, 2021	9.490	10.10	9.090	9.400	731,263	+0.80(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.