Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.24 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 74.79 75.36 74.79 75.09 15,534 +0.10(+0.14%)
Dec 30, 2021 75.06 75.37 74.99 74.99 61,581 -0.24(-0.32%)
Dec 29, 2021 75.13 75.23 74.98 75.23 63,637 +0.35(+0.47%)
Dec 28, 2021 74.97 75.10 74.75 74.88 75,248 +0.33(+0.44%)
Dec 27, 2021 74.14 74.59 74.14 74.55 75,417 +0.64(+0.86%)
Dec 23, 2021 73.40 74.04 73.40 73.91 10,959 +0.55(+0.75%)
Dec 22, 2021 72.83 73.36 72.79 73.36 12,846 +0.56(+0.77%)
Dec 21, 2021 72.32 72.87 72.20 72.80 96,330 +1.13(+1.57%)
Dec 20, 2021 71.80 71.80 71.03 71.68 19,399 -1.32(-1.81%)
Dec 17, 2021 72.82 73.34 72.68 72.99 7,771 -0.45(-0.62%)
Dec 16, 2021 73.70 73.99 73.27 73.45 5,284 +0.10(+0.13%)
Dec 15, 2021 72.44 73.44 72.34 73.35 13,530 +0.84(+1.16%)
Dec 14, 2021 72.62 72.84 72.46 72.51 7,504 -0.47(-0.64%)
Dec 13, 2021 73.06 73.19 72.84 72.98 4,827 -0.32(-0.43%)
Dec 10, 2021 73.10 73.30 72.94 73.30 6,301 +0.37(+0.50%)
Dec 09, 2021 72.98 73.20 72.91 72.94 7,457 -0.41(-0.56%)
Dec 08, 2021 73.34 73.35 72.99 73.35 4,879 +0.19(+0.26%)
Dec 07, 2021 72.70 73.36 72.64 73.16 86,346 +1.03(+1.42%)
Dec 06, 2021 71.57 72.41 71.57 72.13 7,427 +1.09(+1.53%)
Dec 03, 2021 71.78 71.78 70.75 71.05 51,619 -0.32(-0.45%)
Dec 02, 2021 70.00 71.66 70.00 71.37 13,251 +1.36(+1.95%)
Dec 01, 2021 71.37 72.03 69.93 70.01 9,819 -0.66(-0.93%)
Nov 30, 2021 72.01 72.01 70.66 70.66 14,466 -1.93(-2.66%)
Nov 29, 2021 72.70 72.92 72.20 72.59 12,850 +0.61(+0.84%)
Nov 26, 2021 72.20 72.41 71.83 71.98 5,484 -1.51(-2.06%)
Nov 24, 2021 73.10 73.55 73.10 73.50 10,639 +0.03(+0.04%)
Nov 23, 2021 73.19 73.50 73.05 73.47 11,429 +0.14(+0.20%)
Nov 22, 2021 73.57 73.87 73.32 73.32 20,629 +0.01(+0.01%)
Nov 19, 2021 73.39 73.50 73.26 73.31 7,935 -0.20(-0.28%)
Nov 18, 2021 73.89 73.89 73.36 73.52 9,236 -0.27(-0.37%)
Nov 17, 2021 73.79 73.89 73.67 73.79 5,494 -0.32(-0.44%)
Nov 16, 2021 73.72 74.38 73.72 74.11 14,468 +0.27(+0.37%)
Nov 15, 2021 73.83 74.06 73.80 73.84 13,605 +0.02(+0.03%)
Nov 12, 2021 73.42 73.84 73.42 73.82 69,748 +0.46(+0.63%)
Nov 11, 2021 73.57 73.57 73.27 73.36 9,490 +0.10(+0.13%)
Nov 10, 2021 73.66 73.26 8,230 -0.24(-0.33%)
Nov 09, 2021 73.36 73.61 73.36 73.50 13,925 -0.02(-0.03%)
Nov 08, 2021 73.59 73.84 73.33 73.52 14,551 +0.13(+0.18%)
Nov 05, 2021 73.35 73.78 73.25 73.39 11,643 +0.38(+0.51%)
Nov 04, 2021 73.24 73.42 73.00 73.02 6,960 -0.11(-0.14%)
Nov 03, 2021 72.51 73.20 72.51 73.12 13,747 +0.25(+0.34%)
Nov 02, 2021 72.64 72.87 72.61 72.87 157,156 +0.27(+0.37%)
Nov 01, 2021 72.58 72.60 72.38 72.60 12,438 +0.25(+0.35%)
Oct 29, 2021 72.27 72.36 72.07 72.35 4,604 +0.10(+0.14%)
Oct 28, 2021 71.81 72.25 72.25 6,088 +0.70(+0.98%)
Oct 27, 2021 72.58 72.39 71.54 71.55 10,883 -1.03(-1.41%)
Oct 26, 2021 72.91 72.57 9,614 -0.05(-0.07%)
Oct 25, 2021 72.62 72.90 72.44 72.62 13,548 -0.07(-0.09%)
Oct 22, 2021 72.51 72.70 72.38 72.69 3,788 +0.38(+0.52%)
Oct 21, 2021 71.97 72.31 71.89 72.31 12,000 +0.30(+0.41%)
Oct 20, 2021 71.70 72.16 71.70 72.01 10,207 +0.51(+0.71%)
Oct 19, 2021 71.24 71.50 71.24 71.50 4,912 +0.51(+0.72%)
Oct 18, 2021 70.55 71.09 70.55 70.99 7,929 -0.01(-0.02%)
Oct 15, 2021 71.14 71.15 71.00 71.01 10,185 +0.32(+0.46%)
Oct 14, 2021 69.81 70.68 69.81 70.68 8,857 +1.26(+1.81%)
Oct 13, 2021 69.41 69.54 68.89 69.43 15,056 +0.20(+0.29%)
Oct 12, 2021 69.21 69.47 69.13 69.23 7,606 -0.03(-0.04%)
Oct 11, 2021 69.66 70.09 69.26 69.26 5,070 -0.49(-0.71%)
Oct 08, 2021 69.96 70.03 69.68 69.75 10,822 -0.33(-0.47%)
Oct 07, 2021 70.00 70.37 69.95 70.08 7,472 +0.84(+1.21%)
Oct 06, 2021 68.38 69.24 68.30 69.24 13,350 +0.15(+0.22%)
Oct 05, 2021 68.74 69.35 68.68 69.09 6,522 +0.49(+0.72%)
Oct 04, 2021 69.07 69.07 68.30 68.60 8,885 -0.49(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.