Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.875 2.875 2.875 0 -0.00(-0.08%)
Dec 29, 2021 2.877 2.877 2.877 2.877 1 +0.01(+0.19%)
Dec 28, 2021 2.872 2.872 2.872 2.872 3 +0.00(+0.07%)
Dec 27, 2021 2.870 2.870 2.870 0 -0.00(-0.12%)
Dec 24, 2021 2.873 2.873 2.873 0 -0.00(-0.11%)
Dec 23, 2021 2.877 2.877 2.877 0 -0.01(-0.20%)
Dec 22, 2021 2.883 2.882 2.882 2.882 2 +0.00(+0.02%)
Dec 21, 2021 2.881 2.882 2.882 2.882 2 -0.00(-0.11%)
Dec 20, 2021 2.886 2.885 2.885 2.885 2 +0.02(+0.79%)
Dec 17, 2021 2.863 2.863 2.863 0 -0.01(-0.51%)
Dec 16, 2021 2.878 2.877 2.877 2.877 2 -0.01(-0.30%)
Dec 15, 2021 2.886 2.886 2.886 2.886 6 +0.00(+0.02%)
Dec 14, 2021 2.886 2.885 2.885 2.885 2 +0.01(+0.40%)
Dec 13, 2021 2.874 2.874 2.874 2.874 1 -0.00(-0.08%)
Dec 10, 2021 2.876 2.876 2.876 0 -0.01(-0.37%)
Dec 09, 2021 2.889 2.887 2.887 2.887 6 +0.00(+0.06%)
Dec 08, 2021 2.887 2.885 2.885 2.885 5 -0.00(-0.12%)
Dec 07, 2021 2.889 2.889 2.889 2.889 2 +0.00(+0.11%)
Dec 06, 2021 2.886 2.886 2.886 2.886 5 +0.00(+0.08%)
Dec 03, 2021 2.884 2.884 2.884 0 +0.01(+0.33%)
Dec 02, 2021 2.875 2.874 2.874 2.874 2 -0.00(-0.17%)
Dec 01, 2021 2.879 2.879 2.879 2.879 2 +0.00(+0.12%)
Nov 30, 2021 2.876 2.875 2.875 2.875 3 -0.01(-0.25%)
Nov 29, 2021 2.883 2.882 2.882 2.882 4 -0.01(-0.21%)
Nov 26, 2021 2.889 2.889 2.889 0 -0.01(-0.30%)
Nov 24, 2021 2.897 2.897 2.897 0 +0.01(+0.32%)
Nov 23, 2021 2.887 2.888 2.888 2.888 4 +0.05(+1.63%)
Nov 22, 2021 2.842 2.842 2.842 2.842 1 -0.02(-0.67%)
Nov 18, 2021 2.861 2.861 2.861 0 -0.02(-0.79%)
Nov 17, 2021 2.884 2.884 2.884 2.884 1 +0.02(+0.75%)
Nov 16, 2021 2.862 2.862 2.862 2.862 1 +0.02(+0.65%)
Nov 12, 2021 2.844 2.844 2.844 0 +0.01(+0.35%)
Nov 09, 2021 2.834 2.834 2.834 2.834 3 -0.00(-0.03%)
Nov 08, 2021 2.835 2.835 2.835 2.835 2 -0.00(-0.17%)
Nov 05, 2021 2.839 2.839 2.839 0 +0.00(+0.16%)
Nov 04, 2021 2.835 2.835 2.835 2.835 1 -0.00(-0.07%)
Nov 03, 2021 2.837 2.837 2.837 2.837 2 +0.00(+0.12%)
Nov 02, 2021 2.834 2.833 2.833 2.833 2 +0.02(+0.76%)
Nov 01, 2021 2.813 2.812 2.812 2.812 6 -0.00(-0.00%)
Oct 29, 2021 2.812 2.812 2.812 0 -0.00(-0.13%)
Oct 28, 2021 2.827 2.816 2.816 2.816 5 -0.01(-0.34%)
Oct 27, 2021 2.827 2.826 2.826 2.826 3 -0.00(-0.05%)
Oct 26, 2021 2.827 2.827 2.827 2.827 2 +0.00(+0.15%)
Oct 25, 2021 2.824 2.823 2.823 2.823 3 -0.00(-0.08%)
Oct 22, 2021 2.825 2.825 2.825 0 +0.00(+0.02%)
Oct 21, 2021 2.824 2.825 2.825 2.825 1 +0.01(+0.36%)
Oct 20, 2021 2.815 2.814 2.814 2.814 2 -0.00(-0.15%)
Oct 19, 2021 2.819 2.819 2.819 2.819 2 -0.00(-0.07%)
Oct 18, 2021 2.821 2.821 2.821 2.821 2 -0.00(-0.12%)
Oct 15, 2021 2.824 2.824 2.824 0 -0.01(-0.24%)
Oct 14, 2021 2.831 2.831 2.831 2.831 2 +0.01(+0.28%)
Oct 13, 2021 2.824 2.823 2.823 2.823 2 -0.01(-0.31%)
Oct 12, 2021 2.832 2.832 2.832 2.832 3 -0.00(-0.01%)
Oct 08, 2021 2.832 2.832 2.832 0 -0.00(-0.05%)
Oct 07, 2021 2.834 2.833 2.833 2.833 2 -0.00(-0.10%)
Oct 06, 2021 2.836 2.836 2.836 2.836 2 +0.01(+0.47%)
Oct 05, 2021 2.823 2.823 2.823 2.823 1 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.