Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.230 2.260 2.200 2.200 24,384 -0.05(-2.22%)
Dec 30, 2021 2.180 2.290 2.160 2.250 24,167 +0.09(+4.17%)
Dec 29, 2021 2.220 2.239 2.160 2.160 24,932 -0.05(-2.26%)
Dec 28, 2021 2.300 2.300 2.160 2.210 67,033 -0.09(-3.91%)
Dec 27, 2021 2.280 2.330 2.220 2.300 75,192 +0.05(+2.22%)
Dec 23, 2021 2.040 2.314 2.020 2.250 162,128 +0.23(+11.39%)
Dec 22, 2021 1.960 2.100 1.930 2.020 121,576 +0.06(+3.06%)
Dec 21, 2021 1.950 1.960 1.850 1.960 53,287 +0.06(+3.16%)
Dec 20, 2021 1.860 1.970 1.850 1.900 132,552 -0.05(-2.56%)
Dec 17, 2021 1.890 2.000 1.810 1.950 2,273,052 +0.16(+8.94%)
Dec 16, 2021 1.850 1.850 1.750 1.790 7,466 -0.08(-4.28%)
Dec 15, 2021 1.860 1.870 1.780 1.870 37,534 +0.06(+3.31%)
Dec 14, 2021 1.870 1.890 1.810 1.810 23,467 -0.10(-5.24%)
Dec 13, 2021 1.960 1.960 1.900 1.910 18,142 -0.04(-2.05%)
Dec 10, 2021 1.790 1.950 1.790 1.950 49,978 +0.20(+11.43%)
Dec 09, 2021 1.840 1.840 1.750 1.750 9,930 -0.08(-4.37%)
Dec 08, 2021 1.810 1.837 1.770 1.830 7,921 +0.05(+2.81%)
Dec 07, 2021 1.730 1.820 1.730 1.780 27,026 +0.05(+2.89%)
Dec 06, 2021 1.760 1.780 1.675 1.730 60,567 -0.04(-2.26%)
Dec 03, 2021 1.760 1.820 1.755 1.770 12,338 +0.01(+0.57%)
Dec 02, 2021 1.760 1.806 1.760 1.760 9,662 +0.01(+0.57%)
Dec 01, 2021 1.860 1.900 1.750 1.750 24,076 -0.09(-4.83%)
Nov 30, 2021 1.850 1.850 1.840 1.839 11,342 -0.01(-0.61%)
Nov 29, 2021 1.990 2.050 1.845 1.850 54,297 -0.15(-7.50%)
Nov 26, 2021 2.040 2.040 1.980 2.000 16,646 -0.04(-1.96%)
Nov 24, 2021 1.950 2.050 1.950 2.040 17,383 +0.06(+3.03%)
Nov 23, 2021 1.850 2.007 1.831 1.980 41,798 +0.14(+7.61%)
Nov 22, 2021 2.030 2.090 1.750 1.840 285,663 -0.16(-8.00%)
Nov 19, 2021 1.960 2.050 1.940 2.000 21,912 +0.04(+2.04%)
Nov 18, 2021 2.060 1.975 1.960 1.960 24,572 -0.10(-4.85%)
Nov 17, 2021 2.120 2.120 2.060 2.060 19,259 -0.04(-1.90%)
Nov 16, 2021 2.110 2.140 2.060 2.100 16,493 +0.02(+0.96%)
Nov 15, 2021 2.210 2.220 2.060 2.080 64,190 -0.14(-6.31%)
Nov 12, 2021 2.250 2.310 2.190 2.220 47,664 -0.03(-1.33%)
Nov 11, 2021 2.230 2.280 2.166 2.250 37,874 +0.09(+4.17%)
Nov 10, 2021 2.280 2.160 2.160 24,239 -0.13(-5.68%)
Nov 09, 2021 2.320 2.330 2.290 2.290 15,206 -0.03(-1.29%)
Nov 08, 2021 2.220 2.340 2.190 2.320 76,202 +0.12(+5.45%)
Nov 05, 2021 2.210 2.240 2.170 2.200 37,183 +0.00(+0.00%)
Nov 04, 2021 2.190 2.200 2.170 2.200 8,511 +0.00(+0.17%)
Nov 03, 2021 2.150 2.200 2.150 2.196 7,958 +0.03(+1.21%)
Nov 02, 2021 2.160 2.200 2.130 2.170 18,764 -0.01(-0.46%)
Nov 01, 2021 2.110 2.198 2.100 2.180 53,535 +0.08(+3.81%)
Oct 29, 2021 2.080 2.160 2.060 2.100 34,479 -0.02(-0.94%)
Oct 28, 2021 2.100 2.170 2.080 2.120 58,696 +0.06(+2.91%)
Oct 27, 2021 1.900 2.220 1.900 2.060 255,391 +0.16(+8.42%)
Oct 26, 2021 2.000 1.900 40,221 -0.06(-3.06%)
Oct 25, 2021 1.890 2.030 1.860 1.960 116,468 +0.08(+4.26%)
Oct 22, 2021 1.860 1.930 1.830 1.880 24,539 +0.01(+0.53%)
Oct 21, 2021 1.950 1.955 1.810 1.870 67,735 -0.01(-0.53%)
Oct 20, 2021 1.980 1.990 1.810 1.880 136,053 -0.12(-6.00%)
Oct 19, 2021 1.990 2.030 1.950 2.000 59,410 +0.04(+2.04%)
Oct 18, 2021 1.950 2.000 1.950 1.960 15,632 -0.02(-1.01%)
Oct 15, 2021 2.010 2.040 1.950 1.980 84,524 -0.07(-3.41%)
Oct 14, 2021 2.070 2.070 2.010 2.050 10,495 +0.00(+0.00%)
Oct 13, 2021 2.030 2.050 2.030 2.050 5,846 +0.02(+0.99%)
Oct 12, 2021 2.010 2.070 2.010 2.030 13,159 -0.01(-0.49%)
Oct 11, 2021 2.020 2.079 2.020 2.040 7,666 -0.02(-0.97%)
Oct 08, 2021 2.080 2.090 2.038 2.060 5,653 +0.00(+0.00%)
Oct 07, 2021 2.070 2.100 2.050 2.060 23,327 -0.02(-0.96%)
Oct 06, 2021 2.130 2.130 2.047 2.080 31,774 -0.05(-2.35%)
Oct 05, 2021 2.100 2.140 2.100 2.130 38,892 +0.07(+3.40%)
Oct 04, 2021 2.040 2.070 2.010 2.060 35,239 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.