Indicators

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.320	9.500	8.760	8.920	4,028,000	-0.42(-4.50%)
Feb 25, 2021	10.76	10.85	9.040	9.340	9,699,659	-0.43(-4.40%)
Feb 24, 2021	9.260	9.940	9.130	9.770	3,390,433	+0.39(+4.16%)
Feb 23, 2021	8.920	9.570	8.220	9.380	4,600,296	-0.38(-3.89%)
Feb 22, 2021	9.800	10.20	9.640	9.760	2,922,095	-0.38(-3.75%)
Feb 19, 2021	10.71	10.75	10.08	10.14	3,643,200	-0.19(-1.84%)
Feb 18, 2021	10.16	10.91	10.10	10.33	4,281,807	-0.33(-3.10%)
Feb 17, 2021	9.460	10.93	9.380	10.66	8,334,075	+0.99(+10.24%)
Feb 16, 2021	9.500	9.930	9.110	9.670	7,743,170	+0.56(+6.15%)
Feb 12, 2021	8.930	9.330	8.800	9.110	2,786,600	+0.01(+0.11%)
Feb 11, 2021	9.290	9.340	8.910	9.100	4,021,580	-0.25(-2.67%)
Feb 10, 2021	9.710	9.720	9.060	9.350	4,485,637	-0.42(-4.30%)
Feb 09, 2021	9.080	9.870	8.660	9.770	7,802,030	+0.69(+7.60%)
Feb 08, 2021	9.650	9.680	8.890	9.080	9,687,395	-0.51(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.