Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.15 62.31 60.15 61.48 860,915 +1.55(+2.59%)
Mar 30, 2021 58.04 60.16 57.37 59.93 810,063 +1.49(+2.55%)
Mar 29, 2021 59.11 59.35 57.75 58.44 420,433 -0.62(-1.05%)
Mar 26, 2021 58.58 60.07 57.68 59.06 318,800 +0.73(+1.25%)
Mar 25, 2021 57.00 58.45 56.62 58.33 796,295 +0.83(+1.44%)
Mar 24, 2021 59.29 59.30 57.42 57.50 505,180 -1.64(-2.77%)
Mar 23, 2021 60.64 60.81 58.68 59.14 418,626 -1.38(-2.28%)
Mar 22, 2021 60.04 61.38 60.04 60.52 355,055 +0.52(+0.87%)
Mar 19, 2021 58.64 60.14 58.16 60.00 637,000 +1.58(+2.70%)
Mar 18, 2021 59.36 59.96 57.61 58.42 1,031,436 -1.99(-3.29%)
Mar 17, 2021 60.39 61.25 59.51 60.41 497,208 -1.05(-1.71%)
Mar 16, 2021 64.00 64.43 61.09 61.46 684,309 -2.25(-3.53%)
Mar 15, 2021 61.67 63.96 61.50 63.71 578,724 +1.71(+2.76%)
Mar 12, 2021 61.42 62.05 60.85 62.00 661,900 -0.51(-0.82%)
Mar 11, 2021 60.89 62.72 60.66 62.51 805,890 +2.77(+4.64%)
Mar 10, 2021 57.65 59.77 57.65 59.74 973,504 +3.24(+5.73%)
Mar 09, 2021 57.24 58.63 56.46 56.50 1,165,824 +0.63(+1.13%)
Mar 08, 2021 57.25 58.51 55.85 55.87 1,929,829 -1.46(-2.55%)
Mar 05, 2021 57.02 57.37 53.30 57.33 1,219,800 +0.37(+0.65%)
Mar 04, 2021 58.74 60.10 56.78 56.96 1,317,102 -2.39(-4.03%)
Mar 03, 2021 61.59 62.02 59.28 59.35 915,128 -2.59(-4.18%)
Mar 02, 2021 63.73 64.00 61.80 61.94 666,791 -1.61(-2.53%)
Mar 01, 2021 61.81 63.80 61.29 63.55 878,247 +2.41(+3.94%)
Feb 26, 2021 60.38 61.49 58.73 61.14 735,400 +1.29(+2.16%)
Feb 25, 2021 61.00 62.00 59.67 59.85 659,612 -1.48(-2.41%)
Feb 24, 2021 61.80 61.80 60.05 61.33 603,211 -0.39(-0.63%)
Feb 23, 2021 60.83 62.10 58.42 61.72 1,034,805 +0.10(+0.16%)
Feb 22, 2021 62.29 62.84 61.30 61.62 1,274,400 -1.60(-2.53%)
Feb 19, 2021 64.00 64.08 62.66 63.22 1,039,200 -1.08(-1.68%)
Feb 18, 2021 62.40 64.50 62.34 64.30 968,072 +0.42(+0.66%)
Feb 17, 2021 63.27 64.25 62.91 63.88 795,168 +0.36(+0.57%)
Feb 16, 2021 65.00 65.13 62.28 63.52 971,833 -1.94(-2.96%)
Feb 12, 2021 66.85 66.85 64.85 65.46 762,800 -1.39(-2.08%)
Feb 11, 2021 67.44 67.99 65.44 66.85 619,854 -0.50(-0.74%)
Feb 10, 2021 66.74 68.06 66.37 67.35 767,876 +0.54(+0.81%)
Feb 09, 2021 66.00 66.88 65.59 66.81 682,853 +0.93(+1.41%)
Feb 08, 2021 68.11 70.08 64.86 65.88 1,778,695 -1.77(-2.62%)
Feb 05, 2021 67.00 69.35 64.98 67.65 3,995,200 -13.12(-16.24%)
Feb 04, 2021 79.69 81.10 79.16 80.77 513,840 +1.85(+2.34%)
Feb 03, 2021 78.71 79.30 77.58 78.92 346,565 +0.76(+0.97%)
Feb 02, 2021 76.67 78.36 75.86 78.16 590,392 +2.85(+3.78%)
Feb 01, 2021 75.72 76.11 74.39 75.31 1,033,436 +0.13(+0.17%)
Jan 29, 2021 75.15 76.67 73.77 75.18 697,500 -0.42(-0.56%)
Jan 28, 2021 76.30 77.93 74.77 75.60 928,683 -0.28(-0.37%)
Jan 27, 2021 75.22 78.09 74.12 75.88 606,780 -0.61(-0.80%)
Jan 26, 2021 79.95 79.95 76.19 76.49 1,004,385 -3.22(-4.04%)
Jan 25, 2021 79.69 80.80 77.60 79.71 441,764 +0.35(+0.44%)
Jan 22, 2021 78.99 79.77 78.27 79.36 267,100 -0.10(-0.13%)
Jan 21, 2021 78.66 80.19 76.95 79.46 621,025 +1.59(+2.04%)
Jan 20, 2021 77.47 78.59 77.09 77.87 413,445 +1.10(+1.43%)
Jan 19, 2021 76.76 76.97 75.25 76.77 478,613 +0.90(+1.19%)
Jan 15, 2021 77.10 77.67 75.50 75.87 594,800 -0.94(-1.22%)
Jan 14, 2021 76.82 78.07 76.42 76.81 562,172 +0.31(+0.41%)
Jan 13, 2021 76.52 77.50 75.80 76.50 630,524 -0.33(-0.43%)
Jan 12, 2021 73.98 77.74 73.61 76.83 1,406,059 +2.85(+3.85%)
Jan 11, 2021 74.70 75.61 73.28 73.98 959,487 -1.20(-1.60%)
Jan 08, 2021 71.50 77.54 70.85 75.18 2,759,700 +10.24(+15.77%)
Jan 07, 2021 62.72 65.32 62.72 64.94 376,381 +2.76(+4.44%)
Jan 06, 2021 62.55 63.71 61.43 62.18 535,485 -0.98(-1.55%)
Jan 05, 2021 62.99 63.30 61.89 63.16 635,771 +0.16(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.