Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellrock Brands (OP: DXBRF )

0.0001 UNCHANGED
Last Price Updated: 12:21 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0960 0.0765 0.0925 69,300 -0.00(-1.07%)
Apr 29, 2021 0.0875 0.0935 0.0800 0.0935 31,300 +0.01(+10.00%)
Apr 28, 2021 0.0850 0.1000 0.0800 0.0850 35,341 -0.00(-5.56%)
Apr 27, 2021 0.1110 0.1110 0.0700 0.0900 149,603 +0.00(+0.00%)
Apr 26, 2021 0.0775 0.1010 0.0750 0.0900 155,716 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.1100 0.0665 0.0850 991,800 -0.00(-5.56%)
Apr 22, 2021 0.0938 0.1200 0.0850 0.0900 382,353 -0.02(-16.67%)
Apr 21, 2021 0.1200 0.1200 0.0915 0.1080 104,904 -0.00(-1.82%)
Apr 20, 2021 0.1000 0.1220 0.0950 0.1100 122,369 +0.01(+15.67%)
Apr 19, 2021 0.1138 0.1150 0.0951 0.0951 133,973 -0.01(-13.55%)
Apr 16, 2021 0.1000 0.1150 0.0950 0.1100 199,700 +0.01(+10.00%)
Apr 15, 2021 0.1200 0.1213 0.1000 0.1000 59,718 -0.02(-16.67%)
Apr 14, 2021 0.0970 0.1235 0.0970 0.1200 72,667 +0.01(+9.09%)
Apr 13, 2021 0.1150 0.1235 0.1075 0.1100 28,706 -0.00(-2.22%)
Apr 12, 2021 0.1050 0.1200 0.1000 0.1125 43,443 -0.01(-5.46%)
Apr 09, 2021 0.0965 0.1200 0.0965 0.1190 112,700 +0.02(+23.32%)
Apr 08, 2021 0.1025 0.1200 0.0915 0.0965 112,928 +0.00(+0.00%)
Apr 07, 2021 0.1125 0.1135 0.0900 0.0965 44,734 -0.02(-18.57%)
Apr 06, 2021 0.1200 0.1213 0.0915 0.1185 126,555 -0.00(-1.25%)
Apr 05, 2021 0.1100 0.1250 0.0950 0.1200 96,763 +0.00(+0.00%)
Apr 01, 2021 0.0958 0.1250 0.0958 0.1200 167,000 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1250 0.0950 0.1200 29,142 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1200 0.0975 0.1200 201,460 +0.01(+12.68%)
Mar 29, 2021 0.1088 0.1250 0.1000 0.1065 35,183 -0.02(-14.80%)
Mar 26, 2021 0.1285 0.1300 0.1065 0.1250 74,900 -0.00(-3.10%)
Mar 25, 2021 0.1250 0.1290 0.1050 0.1290 55,259 +0.01(+7.50%)
Mar 24, 2021 0.1125 0.1300 0.1090 0.1200 116,351 -0.00(-3.61%)
Mar 23, 2021 0.1200 0.1395 0.1100 0.1245 142,331 +0.01(+13.18%)
Mar 22, 2021 0.1250 0.1250 0.1050 0.1100 32,825 -0.01(-8.33%)
Mar 19, 2021 0.1240 0.1285 0.1090 0.1200 53,500 +0.01(+9.09%)
Mar 18, 2021 0.1150 0.1335 0.1100 0.1100 54,778 -0.01(-10.20%)
Mar 17, 2021 0.1225 0.1295 0.1200 0.1225 48,992 +0.00(+0.00%)
Mar 16, 2021 0.1150 0.1300 0.1150 0.1225 28,170 -0.01(-9.26%)
Mar 15, 2021 0.1325 0.1460 0.1225 0.1350 57,472 +0.00(+2.27%)
Mar 12, 2021 0.1325 0.1360 0.1100 0.1320 51,700 +0.00(+1.54%)
Mar 11, 2021 0.1250 0.1310 0.1098 0.1300 54,760 +0.01(+4.84%)
Mar 10, 2021 0.1335 0.1360 0.1000 0.1240 118,759 +0.01(+10.71%)
Mar 09, 2021 0.1175 0.1278 0.1070 0.1120 186,893 +0.00(+1.82%)
Mar 08, 2021 0.1120 0.1410 0.1050 0.1100 162,356 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1450 0.1100 0.1100 220,600 -0.02(-15.38%)
Mar 04, 2021 0.1485 0.1485 0.1200 0.1300 110,001 -0.01(-7.14%)
Mar 03, 2021 0.1350 0.1460 0.1200 0.1400 225,257 -0.01(-4.11%)
Mar 02, 2021 0.1350 0.1460 0.1215 0.1460 82,950 +0.01(+5.19%)
Mar 01, 2021 0.1425 0.1450 0.1215 0.1388 142,130 -0.00(-2.60%)
Feb 26, 2021 0.1320 0.1500 0.1265 0.1425 169,000 +0.01(+7.95%)
Feb 25, 2021 0.1220 0.1500 0.1200 0.1320 303,075 -0.01(-6.38%)
Feb 24, 2021 0.1350 0.1410 0.1154 0.1410 83,626 +0.02(+17.50%)
Feb 23, 2021 0.1275 0.1450 0.1200 0.1200 53,955 -0.02(-11.76%)
Feb 22, 2021 0.1350 0.1400 0.1075 0.1360 84,711 +0.00(+0.74%)
Feb 19, 2021 0.1275 0.1500 0.1100 0.1350 147,400 +0.01(+10.66%)
Feb 18, 2021 0.1220 0.1500 0.1200 0.1220 195,078 +0.00(+0.41%)
Feb 17, 2021 0.1385 0.1500 0.1100 0.1215 599,750 -0.01(-10.86%)
Feb 16, 2021 0.1475 0.1500 0.1200 0.1363 194,854 -0.01(-8.22%)
Feb 12, 2021 0.1350 0.1485 0.1215 0.1485 214,400 +0.01(+5.10%)
Feb 11, 2021 0.1300 0.1460 0.1240 0.1413 560,909 +0.01(+8.69%)
Feb 10, 2021 0.1320 0.1400 0.1140 0.1300 433,935 -0.01(-3.70%)
Feb 09, 2021 0.1300 0.1400 0.1140 0.1350 449,236 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1450 0.1175 0.1350 296,231 -0.01(-6.90%)
Feb 05, 2021 0.1375 0.1450 0.1225 0.1450 279,300 +0.01(+11.54%)
Feb 04, 2021 0.1400 0.1500 0.1265 0.1300 367,430 -0.01(-10.34%)
Feb 03, 2021 0.1320 0.1550 0.1315 0.1450 502,217 +0.00(+3.57%)
Feb 02, 2021 0.1400 0.1450 0.1250 0.1400 858,006 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.