Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

32.91 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.50 33.50 33.50 0 +0.00(+0.00%)
Apr 26, 2021 33.50 33.50 33.50 0 +0.00(+0.00%)
Apr 23, 2021 33.50 33.50 33.50 33.50 500 -0.57(-1.67%)
Apr 22, 2021 34.07 34.07 34.07 5 +0.00(+0.00%)
Apr 21, 2021 34.07 34.07 34.07 14 +0.00(+0.00%)
Apr 13, 2021 34.07 34.07 34.07 0 -0.73(-2.10%)
Apr 08, 2021 34.80 34.80 34.80 0 +0.60(+1.75%)
Apr 07, 2021 34.20 34.20 34.20 93 +0.00(+0.00%)
Apr 06, 2021 34.20 34.20 34.20 1 +0.00(+0.00%)
Mar 30, 2021 34.20 34.20 34.20 0 -0.50(-1.46%)
Mar 26, 2021 34.70 34.70 34.70 0 +0.00(+0.00%)
Mar 19, 2021 34.70 34.70 34.70 0 +0.00(+0.00%)
Mar 18, 2021 34.70 34.70 34.70 34.70 157 +2.24(+6.92%)
Mar 15, 2021 32.46 32.46 32.46 0 +0.00(+0.00%)
Mar 12, 2021 32.46 32.46 32.46 32.46 900 -0.18(-0.55%)
Mar 11, 2021 32.64 32.64 32.64 1 +0.00(+0.00%)
Mar 09, 2021 32.64 32.64 32.64 0 +0.92(+2.90%)
Mar 04, 2021 31.72 31.72 31.72 0 +0.00(+0.00%)
Feb 26, 2021 31.72 31.72 31.72 0 -0.28(-0.88%)
Feb 23, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Feb 17, 2021 32.00 32.00 32.00 0 -1.23(-3.72%)
Feb 12, 2021 33.23 33.23 33.23 0 +0.00(+0.00%)
Feb 11, 2021 33.23 33.23 33.23 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.