Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2450 -0.0050 (-2.00%)
Official Closing Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1450 0.1450 0.1400 0.1400 186,732 -0.01(-6.67%)
May 28, 2021 0.1550 0.1600 0.1450 0.1500 146,123 +0.00(+0.00%)
May 27, 2021 0.1600 0.1600 0.1450 0.1500 114,787 -0.01(-3.23%)
May 26, 2021 0.1600 0.1600 0.1500 0.1550 264,309 -0.01(-6.06%)
May 25, 2021 0.1650 0.1700 0.1550 0.1650 92,200 +0.00(+0.00%)
May 21, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2021 0.1600 0.1800 0.1600 0.1700 398,337 +0.01(+6.25%)
May 19, 2021 0.1700 0.1800 0.1600 0.1600 465,382 -0.01(-3.03%)
May 18, 2021 0.1500 0.1750 0.1450 0.1650 706,286 +0.01(+6.45%)
May 17, 2021 0.1500 0.1650 0.1450 0.1550 877,227 +0.00(+0.00%)
May 14, 2021 0.1550 0.1550 0.1500 0.1550 84,400 +0.00(+0.00%)
May 13, 2021 0.1650 0.1650 0.1500 0.1550 652,737 -0.01(-6.06%)
May 12, 2021 0.1700 0.1700 0.1550 0.1650 794,614 -0.01(-2.94%)
May 11, 2021 0.1600 0.1700 0.1600 0.1700 250,045 +0.01(+3.03%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 947,331 -0.01(-2.94%)
May 07, 2021 0.1750 0.1800 0.1650 0.1700 768,206 -0.00(-2.86%)
May 06, 2021 0.1600 0.1750 0.1550 0.1750 1,088,300 +0.01(+9.37%)
May 05, 2021 0.1750 0.1750 0.1550 0.1600 823,381 -0.01(-5.88%)
May 04, 2021 0.1650 0.1750 0.1650 0.1700 608,666 +0.00(+0.00%)
May 03, 2021 0.1700 0.1750 0.1600 0.1700 643,979 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1650 0.1500 0.1600 798,100 +0.01(+3.23%)
Apr 29, 2021 0.1450 0.1650 0.1450 0.1550 2,767,177 +0.01(+6.90%)
Apr 28, 2021 0.1450 0.1450 0.1450 0.1450 56,000 -0.01(-3.33%)
Apr 27, 2021 0.1550 0.1550 0.1500 0.1500 98,250 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1500 0.1400 0.1500 909,580 +0.01(+11.11%)
Apr 23, 2021 0.1300 0.1350 0.1300 0.1350 32,600 +0.01(+3.85%)
Apr 22, 2021 0.1250 0.1350 0.1250 0.1300 217,750 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1300 0.1250 0.1300 123,456 -0.01(-3.70%)
Apr 20, 2021 0.1300 0.1400 0.1250 0.1350 69,015 -0.01(-3.57%)
Apr 19, 2021 0.1250 0.1400 0.1250 0.1400 95,300 +0.01(+7.69%)
Apr 16, 2021 0.1250 0.1300 0.1250 0.1300 148,000 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1250 0.1300 87,855 -0.01(-3.70%)
Apr 14, 2021 0.1250 0.1350 0.1250 0.1350 16,950 +0.01(+3.85%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Apr 12, 2021 0.1300 0.1350 0.1300 0.1350 124,000 +0.00(+0.00%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 8,800 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1300 0.1350 48,398 -0.01(-6.90%)
Apr 07, 2021 0.1350 0.1450 0.1350 0.1450 48,500 +0.00(+3.57%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1400 10,250 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 34,100 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 31, 2021 0.1350 0.1400 0.1350 0.1350 93,000 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1550 0.1350 0.1350 368,100 -0.01(-6.90%)
Mar 29, 2021 0.1350 0.1500 0.1350 0.1450 200,044 +0.01(+7.41%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 98,500 +0.01(+3.85%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 169,675 +0.00(+0.00%)
Mar 24, 2021 0.1400 0.1400 0.1300 0.1300 333,000 -0.01(-7.14%)
Mar 23, 2021 0.1400 0.1450 0.1350 0.1400 331,600 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 18, 2021 0.1350 0.1500 0.1350 0.1450 523,300 +0.00(+3.57%)
Mar 17, 2021 0.1450 0.1450 0.1400 0.1400 93,690 -0.00(-3.45%)
Mar 16, 2021 0.1450 0.1450 0.1400 0.1450 286,769 -0.01(-3.33%)
Mar 15, 2021 0.1400 0.1500 0.1400 0.1500 456,000 +0.01(+7.14%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 520,100 +0.02(+16.67%)
Mar 11, 2021 0.1250 0.1300 0.1200 0.1200 332,300 -0.01(-4.00%)
Mar 10, 2021 0.1350 0.1400 0.1250 0.1250 578,840 -0.01(-7.41%)
Mar 09, 2021 0.1200 0.1350 0.1200 0.1350 212,080 +0.02(+12.50%)
Mar 08, 2021 0.1050 0.1200 0.1000 0.1200 420,500 +0.01(+14.29%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1050 842,800 -0.01(-4.55%)
Mar 04, 2021 0.1200 0.1200 0.1050 0.1100 431,500 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1150 0.1250 69,520 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1250 0.1200 0.1250 185,166 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.