Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.510 +0.130 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.074 8.083 7.861 8.003 219,396 -0.24(-2.91%)
Oct 28, 2021 8.340 8.517 8.225 8.242 138,646 -0.17(-2.00%)
Oct 27, 2021 8.225 8.517 8.136 8.411 299,018 +0.20(+2.49%)
Oct 26, 2021 8.233 8.207 216,432 -0.08(-0.96%)
Oct 25, 2021 8.331 8.393 8.216 8.287 141,622 +0.16(+1.97%)
Oct 22, 2021 8.296 8.438 8.056 8.127 295,200 -0.06(-0.76%)
Oct 21, 2021 8.109 8.198 8.043 8.189 174,212 -0.06(-0.75%)
Oct 20, 2021 8.189 8.384 8.180 8.251 155,290 +0.12(+1.42%)
Oct 19, 2021 8.260 8.272 8.021 8.136 160,027 +0.04(+0.44%)
Oct 18, 2021 8.145 8.225 8.029 8.100 129,632 -0.07(-0.87%)
Oct 15, 2021 8.029 8.340 7.932 8.171 274,838 -0.08(-0.97%)
Oct 14, 2021 8.171 8.358 8.092 8.251 271,735 +0.27(+3.33%)
Oct 13, 2021 7.879 8.109 7.843 7.985 374,185 +0.22(+2.86%)
Oct 12, 2021 7.559 7.781 7.497 7.763 282,367 +0.34(+4.54%)
Oct 11, 2021 7.506 7.648 7.408 7.426 156,605 -0.08(-1.06%)
Oct 08, 2021 7.630 7.666 7.408 7.506 304,125 +0.12(+1.68%)
Oct 07, 2021 7.462 7.577 7.337 7.382 261,382 -0.15(-2.00%)
Oct 06, 2021 7.240 7.533 7.240 7.533 169,853 +0.20(+2.66%)
Oct 05, 2021 7.337 7.355 7.107 7.337 152,525 -0.03(-0.36%)
Oct 04, 2021 7.231 7.524 7.231 7.364 204,853 +0.08(+1.10%)
Oct 01, 2021 7.231 7.337 7.160 7.284 165,625 +0.11(+1.48%)
Sep 30, 2021 7.027 7.275 7.027 7.178 244,629 +0.18(+2.53%)
Sep 29, 2021 7.231 7.231 6.991 7.000 293,519 -0.30(-4.13%)
Sep 28, 2021 7.329 7.377 7.187 7.302 255,210 -0.21(-2.83%)
Sep 27, 2021 7.586 7.728 7.515 7.515 193,328 -0.09(-1.17%)
Sep 24, 2021 7.639 7.781 7.595 7.604 138,130 -0.04(-0.58%)
Sep 23, 2021 7.781 7.799 7.639 7.648 167,549 -0.13(-1.71%)
Sep 22, 2021 7.799 8.074 7.728 7.781 359,876 +0.03(+0.40%)
Sep 21, 2021 7.802 7.922 7.681 7.750 371,161 -0.15(-1.96%)
Sep 20, 2021 7.707 7.914 7.612 7.905 205,222 +0.12(+1.55%)
Sep 17, 2021 7.690 7.810 7.569 7.784 526,089 +0.15(+1.92%)
Sep 16, 2021 7.638 7.707 7.466 7.638 385,472 -0.32(-4.00%)
Sep 15, 2021 7.784 7.974 7.734 7.957 193,518 -0.03(-0.43%)
Sep 14, 2021 8.198 8.198 7.931 7.991 271,291 -0.15(-1.80%)
Sep 13, 2021 7.767 8.275 7.767 8.138 232,374 +0.34(+4.42%)
Sep 10, 2021 7.931 7.948 7.793 7.793 167,323 -0.17(-2.16%)
Sep 09, 2021 8.008 8.060 7.784 7.965 283,435 -0.14(-1.70%)
Sep 08, 2021 8.051 8.163 7.991 8.103 137,666 +0.08(+0.97%)
Sep 07, 2021 8.327 8.327 8.026 8.026 162,629 -0.42(-4.99%)
Sep 03, 2021 8.258 8.482 8.181 8.448 199,989 +0.34(+4.14%)
Sep 02, 2021 8.224 8.224 8.026 8.112 210,771 -0.27(-3.19%)
Sep 01, 2021 8.551 8.568 8.353 8.379 232,431 -0.09(-1.02%)
Aug 31, 2021 8.379 8.482 8.284 8.465 193,033 +0.24(+2.93%)
Aug 30, 2021 8.396 8.512 8.181 8.224 256,072 -0.18(-2.15%)
Aug 27, 2021 7.879 8.516 7.871 8.404 295,436 +0.57(+7.25%)
Aug 26, 2021 7.836 8.090 7.819 7.836 239,117 +0.14(+1.79%)
Aug 25, 2021 7.862 7.862 7.629 7.698 253,150 -0.18(-2.30%)
Aug 24, 2021 8.069 8.103 7.862 7.879 301,716 -0.10(-1.29%)
Aug 23, 2021 7.767 8.120 7.724 7.983 204,166 +0.35(+4.63%)
Aug 20, 2021 7.569 7.802 7.553 7.629 232,917 -0.14(-1.77%)
Aug 19, 2021 7.957 7.965 7.612 7.767 354,088 -0.23(-2.91%)
Aug 18, 2021 8.094 8.138 7.905 8.000 265,485 -0.10(-1.28%)
Aug 17, 2021 8.181 8.241 8.017 8.103 243,444 -0.12(-1.47%)
Aug 16, 2021 8.267 8.353 8.172 8.224 154,425 -0.01(-0.10%)
Aug 13, 2021 8.060 8.249 8.060 8.232 240,981 +0.03(+0.31%)
Aug 12, 2021 8.215 8.215 7.974 8.206 207,783 -0.10(-1.24%)
Aug 11, 2021 8.224 8.374 8.051 8.310 238,987 +0.21(+2.55%)
Aug 10, 2021 8.267 8.267 8.051 8.103 409,340 -0.37(-4.37%)
Aug 09, 2021 8.706 8.767 8.465 8.473 203,886 -0.30(-3.43%)
Aug 06, 2021 8.697 8.921 8.577 8.775 263,471 -0.07(-0.78%)
Aug 05, 2021 8.999 9.042 8.792 8.844 157,276 -0.28(-3.02%)
Aug 04, 2021 9.369 9.455 9.111 9.119 127,980 -0.14(-1.49%)
Aug 03, 2021 8.973 9.257 8.973 9.257 118,050 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.