Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 59.60 59.65 58.55 58.86 20,919 -0.97(-1.63%)
Jan 28, 2021 59.58 60.25 59.58 59.84 67,115 +0.58(+0.98%)
Jan 27, 2021 59.60 60.06 59.04 59.26 22,215 -1.57(-2.58%)
Jan 26, 2021 61.48 61.48 60.82 60.82 41,538 -0.32(-0.53%)
Jan 25, 2021 61.05 61.47 60.66 61.15 11,763 -0.08(-0.13%)
Jan 22, 2021 61.02 61.27 60.96 61.23 41,942 -0.19(-0.32%)
Jan 21, 2021 61.47 61.78 61.33 61.42 25,322 -0.21(-0.35%)
Jan 20, 2021 61.38 61.67 61.31 61.63 175,863 +0.46(+0.75%)
Jan 19, 2021 61.12 61.28 61.05 61.17 17,218 +0.37(+0.62%)
Jan 15, 2021 60.85 61.03 60.64 60.80 31,064 -0.36(-0.59%)
Jan 14, 2021 61.24 61.49 61.11 61.16 50,435 -0.00(-0.00%)
Jan 13, 2021 61.43 61.43 61.12 61.16 13,027 -0.28(-0.46%)
Jan 12, 2021 61.06 61.46 61.06 61.45 37,170 +0.26(+0.43%)
Jan 11, 2021 60.73 61.37 60.73 61.19 28,089 -0.08(-0.13%)
Jan 08, 2021 61.22 61.41 60.74 61.27 14,330 +0.19(+0.30%)
Jan 07, 2021 60.47 61.12 60.47 61.08 41,496 +0.76(+1.27%)
Jan 06, 2021 59.25 60.69 59.25 60.32 32,955 +1.20(+2.02%)
Jan 05, 2021 58.58 59.22 58.58 59.12 26,043 +0.45(+0.77%)
Jan 04, 2021 59.75 59.75 58.18 58.67 19,156 -0.88(-1.48%)
Dec 31, 2020 59.55 59.55 59.55 51,764 +0.39(+0.66%)
Dec 30, 2020 58.85 59.33 58.85 59.16 51,764 +0.33(+0.56%)
Dec 29, 2020 59.15 59.30 58.66 58.83 75,953 -0.29(-0.49%)
Dec 28, 2020 59.39 59.42 59.07 59.12 27,577 -0.01(-0.02%)
Dec 24, 2020 58.93 59.13 58.82 59.13 10,773 +0.11(+0.19%)
Dec 23, 2020 58.83 59.22 58.83 59.02 19,085 +0.23(+0.40%)
Dec 22, 2020 58.81 58.92 58.67 58.79 26,713 -0.06(-0.10%)
Dec 21, 2020 58.37 58.90 57.89 58.84 62,365 -0.30(-0.50%)
Dec 18, 2020 59.02 59.22 58.75 59.14 48,952 +0.04(+0.07%)
Dec 17, 2020 58.91 59.13 58.88 59.10 41,011 +0.49(+0.83%)
Dec 16, 2020 58.65 58.76 58.44 58.61 19,074 -0.03(-0.05%)
Dec 15, 2020 58.18 58.71 58.18 58.64 80,286 +0.73(+1.26%)
Dec 14, 2020 58.48 58.73 57.91 57.91 6,572 -0.16(-0.27%)
Dec 11, 2020 58.06 58.17 57.72 58.07 17,928 -0.12(-0.20%)
Dec 10, 2020 57.78 58.22 57.78 58.19 18,604 -0.09(-0.15%)
Dec 09, 2020 58.50 58.70 57.96 58.28 22,690 -0.21(-0.35%)
Dec 08, 2020 57.99 58.55 57.99 58.49 7,327 +0.22(+0.37%)
Dec 07, 2020 58.35 58.37 58.11 58.27 12,243 -0.12(-0.20%)
Dec 04, 2020 57.82 58.40 57.82 58.39 13,839 +0.74(+1.28%)
Dec 03, 2020 57.62 58.02 57.57 57.65 11,583 +0.03(+0.06%)
Dec 02, 2020 57.53 57.65 57.41 57.62 11,226 -0.13(-0.23%)
Dec 01, 2020 57.70 58.00 57.70 57.75 72,891 +0.58(+1.01%)
Nov 30, 2020 57.29 57.30 57.02 57.17 6,618 -0.33(-0.58%)
Nov 27, 2020 57.53 57.55 57.42 57.51 6,080 +0.17(+0.30%)
Nov 25, 2020 57.42 57.47 57.17 57.34 82,407 -0.22(-0.38%)
Nov 24, 2020 57.23 57.63 57.21 57.56 9,377 +0.69(+1.22%)
Nov 23, 2020 56.65 56.98 56.60 56.86 13,862 +0.42(+0.75%)
Nov 20, 2020 56.59 56.66 56.44 56.44 26,525 -0.15(-0.26%)
Nov 19, 2020 56.36 56.61 56.18 56.59 20,717 +0.18(+0.32%)
Nov 18, 2020 57.06 57.11 56.40 56.41 23,695 -0.51(-0.90%)
Nov 17, 2020 56.78 57.13 56.70 56.92 89,405 -0.18(-0.31%)
Nov 16, 2020 57.14 57.15 56.82 57.09 26,387 +0.64(+1.13%)
Nov 13, 2020 55.79 56.47 55.79 56.46 134,514 +0.94(+1.69%)
Nov 12, 2020 56.12 56.12 55.27 55.52 13,494 -0.66(-1.17%)
Nov 11, 2020 56.19 56.41 56.01 56.17 26,079 +0.22(+0.39%)
Nov 10, 2020 55.55 56.02 55.50 55.95 46,754 +0.26(+0.46%)
Nov 09, 2020 57.18 57.35 55.70 55.70 58,266 +0.67(+1.22%)
Nov 06, 2020 55.01 55.23 54.92 55.03 26,227 +0.00(+0.01%)
Nov 05, 2020 54.81 55.25 54.81 55.02 86,622 +1.07(+1.99%)
Nov 04, 2020 53.53 54.71 53.49 53.95 41,774 +0.45(+0.85%)
Nov 03, 2020 53.04 53.68 53.04 53.50 35,839 +1.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.