Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2021 24.52 24.52 24.52 0 -0.10(-0.41%)
Mar 19, 2021 24.53 24.64 24.33 24.62 13,100 +0.14(+0.57%)
Mar 18, 2021 24.62 24.76 24.48 24.48 21,966 -0.21(-0.84%)
Mar 17, 2021 24.33 24.69 24.33 24.69 36,301 +0.07(+0.27%)
Mar 16, 2021 24.58 24.71 24.55 24.62 9,988 +0.07(+0.31%)
Mar 15, 2021 24.55 24.63 24.44 24.55 16,545 -0.06(-0.26%)
Mar 12, 2021 24.51 24.65 24.51 24.61 16,700 -0.31(-1.24%)
Mar 11, 2021 24.82 24.92 24.69 24.92 20,095 +0.58(+2.38%)
Mar 10, 2021 24.73 24.79 24.34 24.34 26,962 -0.39(-1.58%)
Mar 09, 2021 24.42 24.80 24.42 24.73 20,902 +0.53(+2.19%)
Mar 08, 2021 24.25 24.40 24.17 24.20 33,604 -0.35(-1.43%)
Mar 05, 2021 24.46 24.59 23.97 24.55 24,900 +0.19(+0.78%)
Mar 04, 2021 24.79 24.85 24.31 24.36 45,801 -0.54(-2.17%)
Mar 03, 2021 25.05 25.11 24.89 24.90 16,207 -0.05(-0.20%)
Mar 02, 2021 24.96 25.05 24.93 24.95 20,992 -0.13(-0.52%)
Mar 01, 2021 24.87 25.10 24.87 25.08 45,714 +0.64(+2.62%)
Feb 26, 2021 24.57 24.58 24.33 24.44 39,100 -0.22(-0.89%)
Feb 25, 2021 25.09 25.21 24.64 24.66 28,173 -0.43(-1.73%)
Feb 24, 2021 24.91 25.09 24.84 25.09 22,467 -0.17(-0.65%)
Feb 23, 2021 24.85 25.28 24.81 25.26 32,774 +0.14(+0.56%)
Feb 22, 2021 25.27 25.36 25.12 25.12 15,422 -0.52(-2.03%)
Feb 19, 2021 25.61 25.74 25.54 25.64 11,900 +0.18(+0.71%)
Feb 18, 2021 25.38 25.47 25.27 25.46 26,160 -0.33(-1.28%)
Feb 17, 2021 25.83 25.85 25.65 25.79 22,709 -0.05(-0.19%)
Feb 16, 2021 25.88 25.89 25.74 25.84 15,453 +0.05(+0.19%)
Feb 12, 2021 25.58 25.84 25.58 25.79 9,300 +0.16(+0.62%)
Feb 11, 2021 25.57 25.76 25.54 25.63 17,396 +0.30(+1.18%)
Feb 10, 2021 25.47 25.49 25.25 25.33 26,831 +0.07(+0.28%)
Feb 09, 2021 24.91 25.26 24.91 25.26 13,376 +0.32(+1.28%)
Feb 08, 2021 25.01 25.08 24.91 24.94 21,106 +0.07(+0.28%)
Feb 05, 2021 24.81 24.96 24.81 24.87 13,700 +0.15(+0.61%)
Feb 04, 2021 24.56 24.74 24.54 24.72 35,426 +0.09(+0.37%)
Feb 03, 2021 24.65 24.69 24.55 24.63 44,940 +0.15(+0.61%)
Feb 02, 2021 24.44 24.52 24.39 24.48 34,590 +0.23(+0.95%)
Feb 01, 2021 24.08 24.25 24.00 24.25 17,491 +0.50(+2.11%)
Jan 29, 2021 23.97 24.00 23.69 23.75 73,300 -0.45(-1.86%)
Jan 28, 2021 24.05 24.25 24.00 24.20 25,468 +0.15(+0.62%)
Jan 27, 2021 24.15 24.29 24.03 24.05 42,566 -0.64(-2.58%)
Jan 26, 2021 24.81 24.81 24.64 24.69 31,865 -0.24(-0.98%)
Jan 25, 2021 24.89 24.98 24.64 24.93 195,805 +0.18(+0.73%)
Jan 22, 2021 24.73 24.77 24.68 24.75 31,400 -0.25(-1.00%)
Jan 21, 2021 24.88 25.03 24.79 25.00 36,561 +0.13(+0.52%)
Jan 20, 2021 24.86 24.88 24.74 24.87 92,904 +0.30(+1.24%)
Jan 19, 2021 24.61 24.63 24.47 24.57 80,938 +0.39(+1.59%)
Jan 15, 2021 24.30 24.31 24.09 24.18 15,200 -0.15(-0.62%)
Jan 14, 2021 24.34 24.42 24.29 24.33 70,265 +0.22(+0.91%)
Jan 13, 2021 24.00 24.22 23.94 24.11 30,320 +0.06(+0.25%)
Jan 12, 2021 24.00 24.10 24.00 24.05 76,306 +0.15(+0.63%)
Jan 11, 2021 23.87 24.00 23.76 23.90 47,590 -0.33(-1.36%)
Jan 08, 2021 23.99 24.34 23.99 24.23 79,300 +0.46(+1.94%)
Jan 07, 2021 23.68 23.77 23.61 23.77 290,778 +0.19(+0.81%)
Jan 06, 2021 23.65 23.88 23.58 23.58 49,862 -0.13(-0.55%)
Jan 05, 2021 23.42 23.76 23.42 23.71 20,563 +0.49(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.