Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1493 1493 1493 1493 0 +44.55(+3.08%)
Feb 24, 2021 1448 1448 1448 1448 0 +22.28(+1.56%)
Feb 23, 2021 1404 1470 1404 1426 0 -22.28(-1.54%)
Feb 22, 2021 1448 1448 1448 1448 0 +44.56(+3.17%)
Feb 19, 2021 1426 1426 1404 1404 0 -22.28(-1.56%)
Feb 18, 2021 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 17, 2021 1404 1448 1404 1404 0 -22.28(-1.56%)
Feb 16, 2021 1426 1426 1404 1426 0 +0.00(+0.00%)
Feb 12, 2021 1426 1426 1426 1426 0 +22.28(+1.59%)
Feb 10, 2021 1404 1404 1404 1404 0 +22.28(+1.61%)
Feb 09, 2021 1448 1448 1381 1381 0 -66.84(-4.62%)
Feb 08, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 05, 2021 1448 1448 1448 1448 0 +0.00(+0.00%)
Feb 04, 2021 1404 1448 1404 1448 0 +66.84(+4.84%)
Feb 03, 2021 1359 1381 1359 1381 0 +44.56(+3.33%)
Feb 02, 2021 1359 1359 1337 1337 0 +44.56(+3.45%)
Feb 01, 2021 1292 1292 1292 1292 0 +0.00(+0.00%)
Jan 29, 2021 1314 1314 1292 1292 0 -44.56(-3.33%)
Jan 28, 2021 1292 1337 1292 1337 0 -22.28(-1.64%)
Jan 27, 2021 1381 1381 1248 1359 0 -44.56(-3.17%)
Jan 26, 2021 1426 1426 1404 1404 0 -44.56(-3.08%)
Jan 25, 2021 1448 1448 1448 1448 0 +66.84(+4.84%)
Jan 22, 2021 1426 1426 1381 1381 0 -44.56(-3.13%)
Jan 21, 2021 1448 1448 1404 1426 0 +44.56(+3.23%)
Jan 20, 2021 1381 1381 1381 1381 0 +44.56(+3.33%)
Jan 19, 2021 1404 1404 1248 1337 0 -66.84(-4.76%)
Jan 18, 2021 1426 1448 1359 1404 0 +0.00(+0.00%)
Jan 15, 2021 1404 1404 1404 1404 0 +0.01(+0.00%)
Jan 14, 2021 1414 1437 1396 1404 0 +1.14(+0.08%)
Jan 13, 2021 1394 1411 1380 1402 0 +24.40(+1.77%)
Dec 23, 2020 1374 1385 1361 1378 0 +11.89(+0.87%)
Dec 22, 2020 1369 1377 1351 1366 0 -1.28(-0.09%)
Dec 21, 2020 1361 1376 1340 1367 0 -10.86(-0.79%)
Dec 18, 2020 1348 1388 1342 1378 0 +32.64(+2.43%)
Dec 17, 2020 1356 1376 1338 1346 0 -3.91(-0.29%)
Dec 16, 2020 1341 1370 1328 1350 0 +18.78(+1.41%)
Dec 15, 2020 1320 1350 1312 1331 0 +17.96(+1.37%)
Dec 14, 2020 1312 1335 1302 1313 0 +1.82(+0.14%)
Dec 11, 2020 1326 1340 1297 1311 0 -11.80(-0.89%)
Dec 10, 2020 1296 1337 1290 1323 0 +16.20(+1.24%)
Dec 09, 2020 1313 1333 1295 1307 0 +4.74(+0.36%)
Dec 08, 2020 1300 1310 1285 1302 0 -5.32(-0.41%)
Dec 07, 2020 1312 1324 1294 1307 0 -2.29(-0.17%)
Dec 04, 2020 1310 1331 1295 1309 0 +9.90(+0.76%)
Dec 03, 2020 1288 1316 1277 1300 0 +16.18(+1.26%)
Dec 02, 2020 1308 1312 1273 1283 0 -26.40(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.