Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 2.789 2.789 2.789 0 -0.00(-0.05%)
Aug 25, 2021 2.803 2.791 2.791 2.791 5 -0.01(-0.43%)
Aug 24, 2021 2.803 2.803 2.803 2.803 1 -0.00(-0.13%)
Aug 23, 2021 2.807 2.806 2.806 2.806 3 -0.01(-0.22%)
Aug 20, 2021 2.812 2.812 2.812 0 +0.03(+0.94%)
Aug 05, 2021 2.786 2.786 2.786 0 +0.01(+0.19%)
Aug 04, 2021 2.782 2.781 2.781 2.781 3 -0.00(-0.07%)
Jul 27, 2021 2.783 2.783 2.783 0 -0.01(-0.36%)
Jul 26, 2021 2.793 2.793 2.793 2.793 4 -0.08(-2.87%)
Jul 23, 2021 2.875 2.875 2.875 0 +0.09(+3.25%)
Jul 21, 2021 2.785 2.785 2.785 0 -0.01(-0.21%)
Jul 20, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.10%)
Jul 19, 2021 2.794 2.794 2.794 2.794 2 +0.00(+0.01%)
Jul 15, 2021 2.793 2.793 2.793 0 +0.00(+0.10%)
Jul 14, 2021 2.791 2.791 2.791 2.791 2 -0.00(-0.07%)
Jul 13, 2021 2.792 2.792 2.792 2.792 1 +0.01(+0.27%)
Jul 12, 2021 2.785 2.785 2.785 2.785 1 +0.00(+0.16%)
Jul 09, 2021 2.780 2.780 2.780 0 -0.01(-0.20%)
Jul 08, 2021 2.788 2.786 2.786 2.786 3 -0.00(-0.10%)
Jul 07, 2021 2.789 2.789 2.789 2.789 1 +0.01(+0.42%)
Jul 06, 2021 2.777 2.777 2.777 2.777 1 +0.00(+0.10%)
Jul 02, 2021 2.774 2.774 2.774 0 -0.00(-0.09%)
Jul 01, 2021 2.777 2.777 2.777 2.777 3 -0.00(-0.13%)
Jun 30, 2021 2.782 2.780 2.780 2.780 5 +0.01(+0.22%)
Jun 29, 2021 2.775 2.774 2.774 2.774 2 -0.00(-0.12%)
Jun 28, 2021 2.779 2.778 2.778 2.778 2 +0.02(+0.62%)
Jun 25, 2021 2.760 2.760 2.760 0 -0.01(-0.44%)
Jun 24, 2021 2.774 2.772 2.772 2.772 3 +0.00(+0.04%)
Jun 23, 2021 2.772 2.771 2.771 2.771 4 -0.01(-0.44%)
Jun 22, 2021 2.786 2.784 2.784 2.784 4 -2.44(-46.75%)
Jun 21, 2021 5.227 5.227 5.227 5.227 1 +2.44(+87.80%)
Jun 18, 2021 2.783 2.783 2.783 0 +0.02(+0.80%)
Jun 17, 2021 2.761 2.761 2.761 2.761 5 +0.02(+0.74%)
Jun 16, 2021 2.741 2.741 2.741 2.741 2 -0.01(-0.21%)
Jun 15, 2021 2.747 2.747 2.747 2.747 1 +0.00(+0.00%)
Jun 14, 2021 2.747 2.747 2.747 2.747 3 +0.01(+0.38%)
Jun 11, 2021 2.736 2.736 2.736 0 -0.00(-0.01%)
Jun 10, 2021 2.736 2.737 2.737 2.737 3 +0.00(+0.06%)
Jun 09, 2021 2.736 2.735 2.735 2.735 3 -0.00(-0.05%)
Jun 08, 2021 2.736 2.736 2.736 2.736 1 -0.01(-0.30%)
Jun 04, 2021 2.745 2.745 2.745 0 +0.02(+0.89%)
Jun 02, 2021 2.720 2.720 2.720 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.