Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

86.93 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 109.98 109.98 109.98 0 -0.06(-0.05%)
Apr 21, 2021 110.05 110.05 110.05 0 +0.03(+0.03%)
Apr 20, 2021 110.01 110.01 110.01 110.01 123 -0.36(-0.33%)
Apr 15, 2021 110.38 110.38 110.38 0 +0.98(+0.90%)
Apr 14, 2021 109.39 109.39 109.39 97 +0.00(+0.00%)
Apr 13, 2021 109.39 109.39 109.39 109.39 1,500 +0.20(+0.19%)
Apr 09, 2021 109.19 109.19 109.19 0 +1.19(+1.10%)
Apr 06, 2021 108.00 108.00 108.00 0 +0.00(+0.00%)
Apr 05, 2021 108.00 108.00 108.00 114 +0.00(+0.00%)
Mar 31, 2021 108.00 108.00 108.00 0 +0.00(+0.00%)
Mar 29, 2021 108.00 108.00 108.00 0 -0.14(-0.13%)
Mar 23, 2021 108.14 108.14 108.14 0 +0.00(+0.00%)
Mar 18, 2021 108.14 108.14 108.14 0 -0.05(-0.04%)
Mar 17, 2021 108.18 108.18 108.18 108.18 1,604 +0.18(+0.17%)
Mar 15, 2021 108.00 108.00 108.00 0 -0.07(-0.06%)
Mar 12, 2021 107.77 108.10 107.77 108.07 1,800 +0.64(+0.59%)
Mar 09, 2021 107.43 107.43 107.43 0 +0.00(+0.00%)
Mar 08, 2021 107.43 107.43 107.43 107.43 190 -1.83(-1.68%)
Mar 05, 2021 109.27 109.27 109.27 27 +0.00(+0.00%)
Mar 04, 2021 109.27 109.27 109.27 109.27 856 -0.73(-0.67%)
Mar 03, 2021 109.50 110.00 109.50 110.00 1,021 +0.23(+0.21%)
Mar 01, 2021 109.77 109.77 109.77 0 +0.67(+0.61%)
Feb 26, 2021 109.00 109.09 109.00 109.09 400 +0.34(+0.32%)
Feb 25, 2021 108.75 108.75 108.75 108.75 260 -2.00(-1.81%)
Feb 24, 2021 110.75 110.75 110.75 54 +0.00(+0.00%)
Feb 23, 2021 110.19 110.75 110.19 110.75 1,235 -0.15(-0.13%)
Feb 22, 2021 110.90 110.90 110.90 110.90 1,000 -1.56(-1.39%)
Feb 19, 2021 112.46 112.46 112.46 62 +0.00(+0.00%)
Feb 16, 2021 112.46 112.46 112.46 0 +7.53(+7.17%)
Feb 12, 2021 105.50 105.50 104.93 104.93 1,000 -8.83(-7.76%)
Feb 11, 2021 113.76 113.76 113.76 113.76 400 +0.14(+0.13%)
Feb 09, 2021 113.62 113.62 113.62 0 -0.04(-0.04%)
Feb 05, 2021 113.66 113.66 113.66 0 +0.00(+0.00%)
Feb 04, 2021 113.46 113.46 113.66 1,000 +0.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.