Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	22.29	21.35	21.99	1,865,600	-0.13(-0.59%)
Feb 25, 2021	22.74	22.96	21.89	22.12	2,468,599	-0.01(-0.05%)
Feb 24, 2021	21.77	22.16	21.70	22.13	1,617,704	+0.20(+0.91%)
Feb 23, 2021	21.88	22.10	21.28	21.93	2,693,184	+0.97(+4.63%)
Feb 22, 2021	20.91	21.32	20.52	20.96	1,373,585	-0.47(-2.19%)
Feb 19, 2021	21.33	21.78	21.11	21.43	1,486,500	-0.44(-2.01%)
Feb 18, 2021	21.82	21.97	21.63	21.87	3,343,359	-0.49(-2.19%)
Feb 17, 2021	22.39	22.55	22.15	22.36	1,519,382	+0.15(+0.68%)
Feb 16, 2021	22.58	22.68	22.01	22.21	1,527,466	-0.37(-1.64%)
Feb 12, 2021	22.24	22.59	22.13	22.58	1,011,800	+0.33(+1.48%)
Feb 11, 2021	22.26	22.29	21.97	22.25	964,222	+0.01(+0.04%)
Feb 10, 2021	22.52	22.70	22.03	22.24	1,549,759	-0.16(-0.71%)
Feb 09, 2021	22.20	22.48	21.95	22.40	2,147,661	-0.97(-4.15%)
Feb 08, 2021	22.87	23.38	22.74	23.37	2,361,108	+1.83(+8.50%)
Feb 05, 2021	21.70	21.72	21.02	21.54	2,182,500	-0.77(-3.45%)
Feb 04, 2021	22.20	22.41	21.91	22.31	1,994,544	-0.31(-1.37%)
Feb 03, 2021	22.20	22.75	22.19	22.62	2,804,635	+0.45(+2.03%)
Feb 02, 2021	21.69	22.28	21.37	22.17	4,964,564	+2.65(+13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.