Skip to main content

Ameriprise Financial (NY: AMP )

438.62 +2.63 (+0.60%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 192.81 194.24 187.46 187.51 1,068,212 -8.33(-4.25%)
Jan 28, 2021 193.77 198.45 188.88 195.84 813,805 +4.93(+2.58%)
Jan 27, 2021 196.43 198.97 190.54 190.91 940,107 -9.30(-4.64%)
Jan 26, 2021 202.07 202.24 199.33 200.21 581,764 -0.32(-0.16%)
Jan 25, 2021 199.32 202.30 198.39 200.53 665,429 -0.17(-0.08%)
Jan 22, 2021 199.39 201.33 199.01 200.70 471,689 -0.14(-0.07%)
Jan 21, 2021 202.23 203.27 200.85 200.85 699,647 -1.16(-0.57%)
Jan 20, 2021 202.55 203.26 200.32 202.00 566,178 +0.16(+0.08%)
Jan 19, 2021 198.63 202.54 198.32 201.84 868,032 +4.46(+2.26%)
Jan 15, 2021 193.92 197.62 192.78 197.38 701,835 +1.26(+0.64%)
Jan 14, 2021 193.29 196.43 191.92 196.12 791,015 +3.68(+1.91%)
Jan 13, 2021 193.85 194.14 190.95 192.44 488,119 -1.40(-0.72%)
Jan 12, 2021 191.51 195.36 190.80 193.84 773,826 +2.81(+1.47%)
Jan 11, 2021 188.79 191.39 188.69 191.03 902,326 +0.03(+0.02%)
Jan 08, 2021 190.24 191.08 188.13 191.00 575,524 +1.34(+0.71%)
Jan 07, 2021 189.53 191.60 188.96 189.66 618,218 +2.27(+1.21%)
Jan 06, 2021 181.25 189.47 180.84 187.39 777,030 +10.17(+5.74%)
Jan 05, 2021 178.26 179.91 175.99 177.22 591,915 -1.04(-0.58%)
Jan 04, 2021 185.08 185.65 176.07 178.26 620,252 -5.89(-3.20%)
Dec 31, 2020 184.16 184.16 184.16 415,393 +2.82(+1.56%)
Dec 30, 2020 178.95 182.42 178.95 181.33 415,393 +2.16(+1.21%)
Dec 29, 2020 180.97 181.34 178.96 179.17 431,073 -0.86(-0.48%)
Dec 28, 2020 181.15 182.96 179.99 180.04 424,923 +0.27(+0.15%)
Dec 24, 2020 179.09 179.94 177.16 179.77 223,814 +1.10(+0.62%)
Dec 23, 2020 175.91 179.76 175.91 178.67 469,611 +3.30(+1.88%)
Dec 22, 2020 177.44 177.89 174.79 175.37 624,153 -1.61(-0.91%)
Dec 21, 2020 176.79 177.94 173.26 176.99 810,202 -0.17(-0.10%)
Dec 18, 2020 178.21 180.36 175.91 177.16 2,405,720 -2.95(-1.64%)
Dec 17, 2020 180.25 180.80 178.32 180.10 723,986 +0.29(+0.16%)
Dec 16, 2020 182.19 182.59 178.97 179.81 834,376 -0.98(-0.54%)
Dec 15, 2020 182.98 183.03 179.71 180.78 715,781 -0.21(-0.11%)
Dec 14, 2020 184.42 184.42 180.90 180.99 993,825 -0.71(-0.39%)
Dec 11, 2020 180.41 182.26 179.56 181.70 569,614 -1.05(-0.58%)
Dec 10, 2020 181.19 183.01 180.31 182.76 884,838 -0.37(-0.20%)
Dec 09, 2020 183.87 186.14 181.77 183.12 728,311 +0.69(+0.38%)
Dec 08, 2020 182.32 183.56 181.53 182.43 684,865 -1.83(-0.99%)
Dec 07, 2020 184.93 185.12 182.48 184.26 855,442 -1.74(-0.94%)
Dec 04, 2020 185.79 187.79 185.20 186.01 542,495 +1.49(+0.81%)
Dec 03, 2020 182.97 186.40 182.76 184.52 762,289 +1.20(+0.66%)
Dec 02, 2020 180.01 183.71 179.40 183.31 868,507 +3.02(+1.68%)
Dec 01, 2020 179.59 180.80 178.09 180.29 816,429 +4.75(+2.70%)
Nov 30, 2020 178.49 180.17 175.07 175.54 1,157,296 -5.22(-2.89%)
Nov 27, 2020 180.13 181.48 179.34 180.77 316,780 +0.53(+0.29%)
Nov 25, 2020 181.75 181.89 178.62 180.24 707,006 -2.35(-1.29%)
Nov 24, 2020 177.03 183.08 176.00 182.59 805,113 +8.44(+4.85%)
Nov 23, 2020 172.22 174.61 171.60 174.14 555,629 +3.75(+2.20%)
Nov 20, 2020 173.24 173.41 170.36 170.39 557,057 -3.63(-2.09%)
Nov 19, 2020 172.30 174.46 170.82 174.02 461,000 +0.28(+0.16%)
Nov 18, 2020 174.84 178.58 173.69 173.73 470,981 -0.85(-0.49%)
Nov 17, 2020 174.00 175.39 172.01 174.59 613,603 -1.65(-0.94%)
Nov 16, 2020 178.60 178.70 174.67 176.24 670,178 +1.03(+0.59%)
Nov 13, 2020 170.18 175.90 169.62 175.20 753,330 +7.18(+4.28%)
Nov 12, 2020 170.94 171.41 166.47 168.02 609,241 -3.79(-2.21%)
Nov 11, 2020 175.47 175.49 170.61 171.81 597,724 -1.77(-1.02%)
Nov 10, 2020 173.18 174.87 169.30 173.58 1,091,540 +0.22(+0.13%)
Nov 09, 2020 173.02 177.67 172.64 173.37 1,463,383 +12.47(+7.75%)
Nov 06, 2020 163.90 163.90 159.87 160.89 385,476 -1.77(-1.09%)
Nov 05, 2020 160.94 164.49 160.63 162.67 686,031 +4.04(+2.55%)
Nov 04, 2020 154.94 162.90 152.54 158.62 900,252 +0.90(+0.57%)
Nov 03, 2020 157.31 160.23 156.74 157.73 619,989 +2.83(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.