Indicators

Cra International (NQ: CRAI )

170.64 -0.43 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.50	55.04	52.50	52.79	39,401	-0.57(-1.08%)
Feb 25, 2021	54.67	54.94	53.02	53.36	26,248	-0.79(-1.47%)
Feb 24, 2021	53.40	55.15	51.20	54.16	36,571	+1.43(+2.70%)
Feb 23, 2021	52.99	54.37	52.72	52.73	23,449	-1.47(-2.72%)
Feb 22, 2021	53.88	55.04	53.28	54.20	23,277	-0.09(-0.16%)
Feb 19, 2021	53.77	54.70	53.47	54.29	20,066	+0.42(+0.78%)
Feb 18, 2021	52.64	54.85	51.57	53.87	37,564	+0.65(+1.22%)
Feb 17, 2021	52.63	54.12	52.63	53.22	30,762	-0.04(-0.07%)
Feb 16, 2021	55.89	56.71	53.04	53.26	46,036	-3.03(-5.39%)
Feb 12, 2021	56.39	56.98	56.02	56.29	14,945	-0.10(-0.17%)
Feb 11, 2021	57.77	57.79	55.83	56.39	21,367	-0.39(-0.69%)
Feb 10, 2021	56.11	57.80	54.91	56.78	27,457	+1.80(+3.27%)
Feb 09, 2021	54.85	56.33	54.72	54.98	30,277	+0.53(+0.97%)
Feb 08, 2021	52.53	55.33	52.31	54.45	21,377	+2.40(+4.61%)
Feb 05, 2021	53.13	53.34	51.88	52.05	17,558	-1.22(-2.28%)
Feb 04, 2021	51.90	53.59	51.31	53.27	23,854	+1.12(+2.15%)
Feb 03, 2021	52.66	52.66	51.55	52.15	20,629	-0.86(-1.62%)
Feb 02, 2021	52.79	53.52	51.62	53.01	22,702	+0.71(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.