Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.370 -0.330 (-8.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 57984 60096 56544 59040 436 +288.00(+0.49%)
Nov 29, 2021 62688 62976 58560 58752 215 -480.00(-0.81%)
Nov 26, 2021 57792 59808 56448 59232 206 -1728.00(-2.83%)
Nov 24, 2021 59904 63456 56256 60960 516 -2112.00(-3.35%)
Nov 23, 2021 69120 69449 61440 63072 417 -5760.00(-8.37%)
Nov 22, 2021 76512 76512 67872 68832 356 -6816.00(-9.01%)
Nov 19, 2021 78144 79680 74352 75648 239 -2688.00(-3.43%)
Nov 18, 2021 80736 78432 76800 78336 234 -2688.00(-3.32%)
Nov 17, 2021 84384 84384 79488 81024 230 -3744.00(-4.42%)
Nov 16, 2021 82080 86976 81888 84768 316 -2688.00(-3.07%)
Nov 15, 2021 82272 88512 80832 87456 409 +5856.00(+7.18%)
Nov 12, 2021 82368 86208 80832 81600 254 +96.00(+0.12%)
Nov 11, 2021 81792 84768 81120 81504 137 +192.00(+0.24%)
Nov 10, 2021 79968 81312 193 +768.00(+0.95%)
Nov 09, 2021 83040 83712 78624 80544 168 -1248.00(-1.53%)
Nov 08, 2021 85344 86208 81600 81792 159 -1920.00(-2.29%)
Nov 05, 2021 81216 84000 77856 83712 205 +3456.00(+4.31%)
Nov 04, 2021 83232 83472 79008 80256 168 -1920.00(-2.34%)
Nov 03, 2021 81792 87072 81792 82176 146 -768.00(-0.93%)
Nov 02, 2021 83520 84119 77952 82944 257 -1824.00(-2.15%)
Nov 01, 2021 85056 87725 82848 84768 178 +2400.00(+2.91%)
Oct 29, 2021 84672 87359 81984 82368 119 -4704.00(-5.40%)
Oct 28, 2021 79200 88032 76896 87072 280 +8448.00(+10.74%)
Oct 27, 2021 81600 83472 77472 78624 165 -3552.00(-4.32%)
Oct 26, 2021 85536 82176 218 -4416.00(-5.10%)
Oct 25, 2021 85536 86880 83424 86592 147 +288.00(+0.33%)
Oct 22, 2021 84672 91538 84672 86304 182 -480.00(-0.55%)
Oct 21, 2021 91680 93216 85392 86784 176 -4896.00(-5.34%)
Oct 20, 2021 89856 92544 89088 91680 117 +2208.00(+2.47%)
Oct 19, 2021 89184 90624 88320 89472 82 +2016.00(+2.31%)
Oct 18, 2021 84192 90720 83712 87456 183 +3072.00(+3.64%)
Oct 15, 2021 81696 85920 80160 84384 196 +5184.00(+6.55%)
Oct 14, 2021 77760 79776 77760 79200 71 -96.00(-0.12%)
Oct 13, 2021 78432 80832 76149 79296 138 -960.00(-1.20%)
Oct 12, 2021 78336 80832 75936 80256 98 +1248.00(+1.58%)
Oct 11, 2021 76224 81600 76032 79008 128 +1728.00(+2.24%)
Oct 08, 2021 79680 79872 75264 77280 163 -3360.00(-4.17%)
Oct 07, 2021 72960 81311 71712 80640 315 +7200.00(+9.80%)
Oct 06, 2021 78432 78432 71040 73440 354 -5184.00(-6.59%)
Oct 05, 2021 84480 86688 77568 78624 245 -5952.00(-7.04%)
Oct 04, 2021 87168 88032 84576 84576 130 -2208.00(-2.54%)
Oct 01, 2021 90624 91200 85200 86784 179 -3840.00(-4.24%)
Sep 30, 2021 91968 92160 89568 90624 74 -576.00(-0.63%)
Sep 29, 2021 96192 96288 89376 91200 159 -4896.00(-5.09%)
Sep 28, 2021 96384 97535 95520 96096 146 -1536.00(-1.57%)
Sep 27, 2021 105600 106080 96096 97632 245 -9312.00(-8.71%)
Sep 24, 2021 102240 107520 102048 106944 287 +4512.00(+4.40%)
Sep 23, 2021 101664 102912 99600 102432 155 +1152.00(+1.14%)
Sep 22, 2021 105888 107904 100608 101280 261 +672.00(+0.67%)
Sep 21, 2021 101280 110400 99840 100608 343 +1056.00(+1.06%)
Sep 20, 2021 99360 99360 96960 99552 348 -4032.00(-3.89%)
Sep 17, 2021 97152 104736 94368 103584 1,100 +7392.00(+7.68%)
Sep 16, 2021 89664 97920 89568 96192 316 +7296.00(+8.21%)
Sep 15, 2021 86688 90816 86688 88896 188 +1536.00(+1.76%)
Sep 14, 2021 86496 90288 85440 87360 170 -288.00(-0.33%)
Sep 13, 2021 86016 87744 84480 87648 177 +1632.00(+1.90%)
Sep 10, 2021 88800 89664 85920 86016 126 -2304.00(-2.61%)
Sep 09, 2021 87936 90048 86688 88320 158 +2592.00(+3.02%)
Sep 08, 2021 89280 90617 85440 85728 235 -2400.00(-2.72%)
Sep 07, 2021 105600 105600 87840 88128 675 -15936.00(-15.31%)
Sep 03, 2021 94848 105312 93312 104064 420 +9600.00(+10.16%)
Sep 02, 2021 96096 98784 93312 94464 204 -2496.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.