Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 8.200 8.200 8.200 0 +0.00(+0.00%)
May 21, 2021 8.200 8.200 8.200 0 +0.19(+2.37%)
May 20, 2021 8.000 8.010 8.000 8.010 869 +0.37(+4.84%)
May 19, 2021 7.640 7.640 7.640 7.640 100 +0.64(+9.14%)
May 17, 2021 7.000 7.000 7.000 0 -0.26(-3.58%)
May 10, 2021 7.260 7.260 7.260 0 -0.04(-0.55%)
May 07, 2021 7.300 7.300 7.300 7.300 409 +0.47(+6.88%)
May 04, 2021 6.830 6.830 6.830 0 -0.28(-3.94%)
May 03, 2021 7.110 7.110 7.110 7.110 130 +1.00(+16.37%)
Apr 30, 2021 6.110 6.110 6.110 40 +0.00(+0.00%)
Apr 29, 2021 6.110 6.110 6.110 60 +0.00(+0.00%)
Apr 28, 2021 6.110 6.110 6.110 6.110 1,750 -0.39(-6.00%)
Apr 23, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 21, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 16, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 14, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 12, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 09, 2021 6.500 6.500 6.500 50 +0.00(+0.00%)
Apr 08, 2021 6.500 6.500 6.500 65 +0.00(+0.00%)
Apr 05, 2021 6.500 6.500 6.500 0 +0.20(+3.17%)
Apr 01, 2021 6.300 6.300 6.300 0 -0.70(-10.00%)
Mar 31, 2021 7.000 7.000 7.000 5 +0.00(+0.00%)
Mar 29, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 25, 2021 7.000 7.000 7.000 0 -1.00(-12.50%)
Mar 18, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 11, 2021 8.000 8.000 8.000 0 +0.56(+7.53%)
Mar 09, 2021 7.440 7.440 7.440 0 -0.56(-7.00%)
Mar 08, 2021 7.990 8.000 7.990 8.000 1,340 -0.24(-2.91%)
Mar 04, 2021 8.240 8.240 8.240 0 -0.51(-5.83%)
Mar 02, 2021 8.750 8.750 8.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.