Callon Petroleum Company (NY: CPE )

34.53 USD +0.55 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.24 39.28 36.67 38.55 2,255,011 +1.54(+4.16%)
Mar 30, 2021 35.90 37.30 34.51 37.01 1,034,181 +0.74(+2.04%)
Mar 29, 2021 37.84 38.70 35.65 36.27 1,556,780 -2.05(-5.35%)
Mar 26, 2021 38.00 38.70 36.11 38.32 3,000,700 +2.02(+5.56%)
Mar 25, 2021 34.90 36.46 33.25 36.30 2,258,082 -0.09(-0.25%)
Mar 24, 2021 34.60 37.32 34.20 36.39 2,396,979 +3.23(+9.74%)
Mar 23, 2021 32.50 34.80 30.00 33.16 3,300,390 -2.53(-7.09%)
Mar 22, 2021 36.76 36.76 35.18 35.69 2,333,852 -1.89(-5.03%)
Mar 19, 2021 33.70 38.51 33.33 37.58 10,175,500 +4.78(+14.57%)
Mar 18, 2021 38.20 38.90 32.28 32.80 4,070,200 -6.25(-16.01%)
Mar 17, 2021 40.05 41.27 38.08 39.05 2,248,301 -1.43(-3.53%)
Mar 16, 2021 40.92 42.31 39.38 40.48 1,771,105 -1.48(-3.53%)
Mar 15, 2021 39.69 42.06 39.40 41.96 1,967,629 +2.26(+5.69%)
Mar 12, 2021 39.00 40.40 38.53 39.70 1,720,500 +0.44(+1.12%)
Mar 11, 2021 38.80 40.24 38.50 39.26 2,103,617 +0.53(+1.37%)
Mar 10, 2021 36.76 39.43 36.50 38.73 2,369,029 +1.81(+4.90%)
Mar 09, 2021 36.89 37.64 33.83 36.92 3,156,369 +0.02(+0.05%)
Mar 08, 2021 40.10 40.98 35.82 36.90 4,132,652 -1.33(-3.48%)
Mar 05, 2021 35.66 38.24 34.27 38.23 5,699,600 +4.53(+13.44%)
Mar 04, 2021 31.86 36.06 31.65 33.70 7,873,345 +2.65(+8.53%)
Mar 03, 2021 27.00 32.95 26.86 31.05 7,181,521 +4.79(+18.24%)
Mar 02, 2021 26.51 27.65 26.26 26.26 2,069,000 -0.83(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X