Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 37.53 37.96 36.98 37.01 1,189,276 -0.69(-1.82%)
Mar 30, 2021 38.28 38.37 37.34 37.70 1,123,032 -0.70(-1.83%)
Mar 29, 2021 38.17 38.67 37.96 38.40 836,242 -0.02(-0.05%)
Mar 26, 2021 38.55 38.89 37.97 38.42 642,803 -0.08(-0.21%)
Mar 25, 2021 38.94 39.06 37.96 38.50 1,274,727 -0.27(-0.71%)
Mar 24, 2021 38.62 39.25 38.51 38.78 1,324,011 +0.26(+0.66%)
Mar 23, 2021 38.91 38.97 38.19 38.52 953,183 -0.38(-0.99%)
Mar 22, 2021 38.72 39.04 38.28 38.91 933,810 -0.10(-0.26%)
Mar 19, 2021 38.14 39.07 38.08 39.01 3,058,210 +0.78(+2.03%)
Mar 18, 2021 37.63 38.77 37.60 38.23 940,155 +0.30(+0.80%)
Mar 17, 2021 37.71 38.19 37.61 37.93 1,106,069 +0.07(+0.19%)
Mar 16, 2021 38.18 38.18 37.52 37.85 884,718 -0.37(-0.98%)
Mar 15, 2021 37.65 38.28 37.55 38.23 1,026,029 +0.70(+1.88%)
Mar 12, 2021 37.75 37.92 37.14 37.53 911,012 -0.29(-0.77%)
Mar 11, 2021 37.89 38.26 37.76 37.82 851,748 -0.03(-0.07%)
Mar 10, 2021 37.46 38.01 37.28 37.85 1,157,847 +0.61(+1.64%)
Mar 09, 2021 38.09 38.56 37.24 37.24 1,159,593 -0.79(-2.08%)
Mar 08, 2021 37.58 38.73 37.55 38.03 1,422,498 +0.71(+1.90%)
Mar 05, 2021 37.06 37.60 36.45 37.32 1,196,617 +0.43(+1.16%)
Mar 04, 2021 37.45 37.69 36.40 36.89 1,229,954 -0.65(-1.72%)
Mar 03, 2021 38.08 38.41 37.01 37.54 1,820,334 -0.74(-1.92%)
Mar 02, 2021 38.55 39.37 38.24 38.27 2,611,399 -0.15(-0.40%)
Mar 01, 2021 40.91 41.21 37.79 38.43 5,473,659 +1.73(+4.71%)
Feb 26, 2021 36.88 37.07 34.74 36.70 11,834,755 -0.38(-1.03%)
Feb 25, 2021 37.75 38.20 36.85 37.08 2,330,104 -0.80(-2.11%)
Feb 24, 2021 38.78 38.78 37.60 37.88 1,964,665 -0.76(-1.98%)
Feb 23, 2021 38.71 38.87 37.21 38.65 1,978,719 +0.35(+0.90%)
Feb 22, 2021 38.22 38.69 37.76 38.30 1,748,871 +0.02(+0.05%)
Feb 19, 2021 38.47 38.70 37.98 38.28 1,443,506 -0.16(-0.43%)
Feb 18, 2021 40.00 40.21 38.33 38.45 1,969,518 -1.61(-4.02%)
Feb 17, 2021 40.18 40.35 39.39 40.06 1,637,543 -0.30(-0.74%)
Feb 16, 2021 40.90 41.05 40.23 40.36 1,786,598 -0.55(-1.33%)
Feb 12, 2021 41.31 41.89 40.46 40.90 1,045,074 -0.73(-1.75%)
Feb 11, 2021 40.89 41.76 40.49 41.63 1,521,884 +0.86(+2.12%)
Feb 10, 2021 39.86 41.06 39.73 40.76 2,252,195 +0.85(+2.12%)
Feb 09, 2021 39.77 39.97 39.46 39.92 843,945 +0.35(+0.90%)
Feb 08, 2021 39.44 39.69 39.12 39.56 806,912 +0.38(+0.97%)
Feb 05, 2021 40.06 40.06 38.92 39.18 802,363 -0.44(-1.10%)
Feb 04, 2021 39.05 39.76 38.92 39.62 1,629,535 +0.87(+2.25%)
Feb 03, 2021 38.51 38.75 37.84 38.75 1,388,300 +0.25(+0.66%)
Feb 02, 2021 39.36 39.46 38.41 38.49 1,062,195 -0.57(-1.47%)
Feb 01, 2021 39.30 39.56 38.51 39.06 758,676 +0.24(+0.61%)
Jan 29, 2021 39.78 40.34 38.58 38.83 1,095,112 -0.90(-2.27%)
Jan 28, 2021 40.14 40.75 39.53 39.73 1,125,505 -0.38(-0.95%)
Jan 27, 2021 40.33 40.61 39.98 40.11 1,599,594 -0.35(-0.85%)
Jan 26, 2021 40.72 40.76 40.16 40.46 1,033,702 -0.01(-0.02%)
Jan 25, 2021 39.26 40.69 38.88 40.46 1,588,402 +1.10(+2.79%)
Jan 22, 2021 39.13 39.48 38.75 39.36 1,156,807 -0.12(-0.30%)
Jan 21, 2021 39.42 39.74 39.05 39.48 1,446,843 +0.14(+0.35%)
Jan 20, 2021 39.39 39.85 39.19 39.35 1,325,630 -0.18(-0.46%)
Jan 19, 2021 39.94 40.08 39.42 39.53 1,338,667 -0.22(-0.55%)
Jan 15, 2021 40.66 41.10 39.56 39.75 2,668,167 -0.85(-2.11%)
Jan 14, 2021 41.77 41.95 40.17 40.60 2,716,865 -1.34(-3.19%)
Jan 13, 2021 41.68 42.35 41.48 41.94 1,282,790 +0.40(+0.96%)
Jan 12, 2021 40.60 42.06 40.44 41.54 1,274,019 +0.98(+2.42%)
Jan 11, 2021 40.37 41.07 40.07 40.56 1,240,892 -0.04(-0.09%)
Jan 08, 2021 41.88 42.00 40.26 40.59 1,256,772 -1.24(-2.96%)
Jan 07, 2021 41.10 41.99 40.93 41.83 1,535,275 +1.06(+2.61%)
Jan 06, 2021 39.54 41.21 39.54 40.76 1,921,714 +0.51(+1.26%)
Jan 05, 2021 40.71 40.74 39.98 40.26 916,367 -0.33(-0.81%)
Jan 04, 2021 40.87 40.92 39.77 40.58 1,163,707 -0.08(-0.20%)
Dec 31, 2020 40.66 40.66 40.66 692,538 +0.22(+0.54%)
Dec 30, 2020 40.62 41.07 40.26 40.45 692,538 -0.06(-0.16%)
Dec 29, 2020 40.87 40.98 40.05 40.51 667,203 -0.09(-0.22%)
Dec 28, 2020 40.42 41.15 40.10 40.60 755,235 +0.58(+1.45%)
Dec 24, 2020 39.83 40.08 39.66 40.02 416,908 +0.32(+0.80%)
Dec 23, 2020 39.89 40.24 39.52 39.70 994,859 -0.17(-0.43%)
Dec 22, 2020 40.70 40.75 39.70 39.87 1,152,482 -0.87(-2.14%)
Dec 21, 2020 40.98 40.99 40.16 40.75 1,247,876 -1.16(-2.78%)
Dec 18, 2020 42.59 42.59 41.46 41.91 1,862,174 -0.80(-1.87%)
Dec 17, 2020 43.08 43.14 42.57 42.71 860,349 -0.40(-0.93%)
Dec 16, 2020 43.87 43.91 43.09 43.11 718,728 -0.87(-1.98%)
Dec 15, 2020 42.81 44.03 42.42 43.98 841,411 +1.58(+3.73%)
Dec 14, 2020 43.67 43.80 42.39 42.40 906,324 -1.07(-2.47%)
Dec 11, 2020 44.07 44.30 43.15 43.47 950,057 -0.86(-1.95%)
Dec 10, 2020 43.97 44.38 43.88 44.34 804,025 +0.25(+0.58%)
Dec 09, 2020 44.59 44.65 43.75 44.08 1,038,071 -0.23(-0.51%)
Dec 08, 2020 44.10 44.71 43.82 44.31 1,234,067 -0.01(-0.02%)
Dec 07, 2020 45.18 45.18 44.07 44.32 742,900 -1.03(-2.27%)
Dec 04, 2020 43.96 45.37 43.96 45.35 810,941 +1.40(+3.19%)
Dec 03, 2020 43.59 44.16 43.43 43.95 991,660 +0.34(+0.77%)
Dec 02, 2020 44.14 44.47 43.34 43.61 1,282,130 -0.45(-1.01%)
Dec 01, 2020 44.07 44.54 43.78 44.06 1,143,152 +0.21(+0.48%)
Nov 30, 2020 43.90 44.19 43.51 43.85 1,250,084 +0.17(+0.40%)
Nov 27, 2020 43.66 43.94 43.49 43.67 365,880 +0.09(+0.21%)
Nov 25, 2020 43.95 43.95 43.17 43.58 560,862 -0.43(-0.98%)
Nov 24, 2020 43.44 44.67 43.21 44.02 945,837 +0.80(+1.84%)
Nov 23, 2020 43.36 43.94 43.16 43.22 878,997 -0.33(-0.75%)
Nov 20, 2020 44.13 44.45 43.40 43.54 1,116,554 -0.63(-1.43%)
Nov 19, 2020 43.15 44.21 42.70 44.18 784,540 +0.56(+1.29%)
Nov 18, 2020 43.97 44.74 43.58 43.62 847,210 -0.39(-0.88%)
Nov 17, 2020 43.22 44.52 42.87 44.01 1,231,264 -0.52(-1.16%)
Nov 16, 2020 45.12 45.17 43.92 44.52 1,070,546 +0.12(+0.27%)
Nov 13, 2020 43.32 44.58 43.32 44.40 831,836 +1.36(+3.15%)
Nov 12, 2020 42.30 43.48 42.03 43.05 965,350 +0.40(+0.93%)
Nov 11, 2020 43.83 44.21 42.02 42.65 1,725,318 -1.26(-2.87%)
Nov 10, 2020 41.66 44.28 41.30 43.91 1,292,257 +2.24(+5.39%)
Nov 09, 2020 42.55 42.96 41.17 41.66 1,690,273 +1.20(+2.98%)
Nov 06, 2020 40.83 41.06 40.04 40.46 1,529,434 -0.46(-1.13%)
Nov 05, 2020 39.82 41.22 39.53 40.92 3,505,737 +3.55(+9.49%)
Nov 04, 2020 39.63 40.84 37.28 37.37 3,012,198 -3.68(-8.97%)
Nov 03, 2020 41.88 42.22 40.73 41.06 945,641 -0.23(-0.55%)
Nov 02, 2020 40.35 41.35 40.01 41.28 1,106,596 +1.57(+3.97%)
Oct 30, 2020 38.28 39.71 37.91 39.71 1,209,029 +1.21(+3.15%)
Oct 29, 2020 38.50 38.79 37.66 38.49 940,524 -0.05(-0.12%)
Oct 28, 2020 39.13 39.39 38.34 38.54 900,926 -1.31(-3.29%)
Oct 27, 2020 40.64 40.81 39.84 39.85 622,248 -0.68(-1.67%)
Oct 26, 2020 41.45 41.55 40.17 40.53 694,230 -0.76(-1.84%)
Oct 23, 2020 41.36 41.50 40.98 41.29 477,071 +0.13(+0.31%)
Oct 22, 2020 40.79 41.26 40.49 41.16 1,084,922 +0.57(+1.40%)
Oct 21, 2020 41.58 41.97 40.56 40.59 867,906 -1.19(-2.84%)
Oct 20, 2020 41.72 41.87 41.16 41.78 742,309 +0.45(+1.10%)
Oct 19, 2020 42.63 42.75 41.27 41.33 831,864 -1.56(-3.63%)
Oct 16, 2020 42.45 43.21 42.29 42.88 804,104 +0.62(+1.46%)
Oct 15, 2020 41.19 42.35 41.19 42.27 639,980 +0.53(+1.26%)
Oct 14, 2020 41.67 41.99 41.50 41.74 497,128 +0.19(+0.46%)
Oct 13, 2020 41.60 42.31 41.52 41.55 737,443 -0.42(-0.99%)
Oct 12, 2020 41.67 42.33 41.51 41.97 576,218 +0.46(+1.11%)
Oct 09, 2020 41.35 41.85 40.88 41.51 859,678 +0.05(+0.13%)
Oct 08, 2020 41.17 41.60 41.00 41.45 585,952 +0.62(+1.51%)
Oct 07, 2020 40.39 41.15 40.36 40.84 674,269 +0.65(+1.62%)
Oct 06, 2020 41.24 41.31 40.08 40.19 1,399,281 -0.81(-1.99%)
Oct 05, 2020 40.88 41.46 40.59 41.00 1,485,102 +0.41(+1.00%)
Oct 02, 2020 40.53 41.12 40.22 40.59 698,039 -0.39(-0.95%)
Oct 01, 2020 41.63 41.73 40.75 40.98 821,876 -0.57(-1.37%)
Sep 30, 2020 41.26 42.05 41.24 41.55 827,682 +0.22(+0.53%)
Sep 29, 2020 41.02 41.73 40.97 41.34 668,385 +0.04(+0.09%)
Sep 28, 2020 41.44 41.63 41.16 41.30 504,271 +0.35(+0.86%)
Sep 25, 2020 40.43 41.06 40.17 40.95 626,777 +0.23(+0.56%)
Sep 24, 2020 40.73 41.29 40.12 40.72 752,744 -0.34(-0.84%)
Sep 23, 2020 41.79 42.03 41.04 41.06 849,655 -1.07(-2.53%)
Sep 22, 2020 41.33 42.52 41.15 42.13 1,184,837 +0.57(+1.37%)
Sep 21, 2020 41.93 41.93 40.84 41.56 893,964 -1.04(-2.44%)
Sep 18, 2020 43.48 43.92 42.17 42.60 2,047,826 -1.19(-2.71%)
Sep 17, 2020 42.47 44.35 42.16 43.79 1,372,016 -1.32(-2.93%)
Sep 16, 2020 45.18 45.56 44.63 45.11 815,905 -0.07(-0.16%)
Sep 15, 2020 45.70 46.25 45.10 45.18 646,249 -0.20(-0.44%)
Sep 14, 2020 44.37 45.73 44.35 45.38 821,240 +1.38(+3.13%)
Sep 11, 2020 43.95 44.47 43.61 44.01 600,924 +0.28(+0.64%)
Sep 10, 2020 43.92 44.40 43.69 43.73 672,906 -0.42(-0.94%)
Sep 09, 2020 44.00 44.53 43.40 44.14 973,067 +0.47(+1.08%)
Sep 08, 2020 45.32 45.48 43.45 43.67 1,540,567 -2.36(-5.13%)
Sep 04, 2020 46.84 47.26 45.84 46.03 834,929 -0.88(-1.87%)
Sep 03, 2020 46.97 47.84 46.65 46.91 1,078,606 -0.19(-0.40%)
Sep 02, 2020 46.33 47.29 46.03 47.10 835,723 +0.62(+1.32%)
Sep 01, 2020 47.23 47.39 46.32 46.49 671,750 -0.85(-1.80%)
Aug 31, 2020 47.55 47.72 46.51 47.34 811,602 -0.47(-0.98%)
Aug 28, 2020 47.26 47.88 47.00 47.81 427,463 +0.39(+0.82%)
Aug 27, 2020 47.44 47.59 46.96 47.42 515,159 +0.38(+0.82%)
Aug 26, 2020 47.42 47.64 46.77 47.03 695,971 -0.23(-0.50%)
Aug 25, 2020 47.43 47.63 45.97 47.27 1,069,438 +0.10(+0.21%)
Aug 24, 2020 47.80 47.89 46.93 47.17 514,984 -0.05(-0.11%)
Aug 21, 2020 47.75 47.78 46.67 47.22 779,734 -0.62(-1.30%)
Aug 20, 2020 48.24 48.24 47.37 47.84 556,535 -0.58(-1.19%)
Aug 19, 2020 48.55 49.11 47.97 48.42 711,356 -0.44(-0.90%)
Aug 18, 2020 48.92 49.26 48.32 48.86 676,291 -0.49(-0.99%)
Aug 17, 2020 48.23 49.51 48.08 49.35 775,898 +1.23(+2.55%)
Aug 14, 2020 47.27 48.26 47.08 48.12 534,840 +0.69(+1.46%)
Aug 13, 2020 47.92 48.30 47.35 47.43 749,947 -0.53(-1.11%)
Aug 12, 2020 48.09 48.20 47.46 47.96 779,958 +0.23(+0.47%)
Aug 11, 2020 47.29 48.67 47.15 47.74 1,249,743 +1.11(+2.38%)
Aug 10, 2020 45.26 46.75 45.20 46.63 1,178,312 +1.16(+2.56%)
Aug 07, 2020 45.50 45.74 44.83 45.47 1,039,942 -0.01(-0.02%)
Aug 06, 2020 46.30 47.48 44.66 45.47 2,002,378 -1.37(-2.92%)
Aug 05, 2020 46.20 47.39 44.71 46.84 3,008,773 -2.83(-5.70%)
Aug 04, 2020 48.93 50.03 48.65 49.67 1,635,870 +0.32(+0.66%)
Aug 03, 2020 48.05 49.56 47.56 49.35 1,206,840 +1.57(+3.28%)
Jul 31, 2020 49.14 49.45 47.51 47.78 1,257,872 -1.59(-3.21%)
Jul 30, 2020 50.43 50.50 49.14 49.37 1,233,037 -1.72(-3.37%)
Jul 29, 2020 50.61 51.40 50.09 51.09 867,756 +0.53(+1.05%)
Jul 28, 2020 51.08 51.40 50.51 50.56 784,863 -0.50(-0.99%)
Jul 27, 2020 50.01 51.25 49.80 51.06 492,596 +0.77(+1.54%)
Jul 24, 2020 50.83 50.83 49.77 50.29 447,623 -0.53(-1.05%)
Jul 23, 2020 51.04 51.37 50.67 50.82 706,449 -0.12(-0.23%)
Jul 22, 2020 51.46 51.52 50.76 50.94 506,968 -0.47(-0.91%)
Jul 21, 2020 52.45 52.68 50.97 51.40 654,815 -0.62(-1.20%)
Jul 20, 2020 52.68 52.85 51.98 52.03 875,900 -0.73(-1.38%)
Jul 17, 2020 52.42 53.02 52.04 52.76 554,036 +0.65(+1.25%)
Jul 16, 2020 52.65 52.78 51.55 52.11 681,320 -0.25(-0.48%)
Jul 15, 2020 51.62 52.48 51.49 52.36 778,719 +1.67(+3.29%)
Jul 14, 2020 50.18 50.76 49.97 50.69 635,641 +0.65(+1.30%)
Jul 13, 2020 49.96 50.90 49.84 50.04 1,089,893 +0.32(+0.65%)
Jul 10, 2020 48.83 49.86 48.44 49.72 689,522 +0.82(+1.68%)
Jul 09, 2020 49.76 49.85 48.24 48.90 861,172 -0.60(-1.22%)
Jul 08, 2020 49.89 49.89 48.90 49.50 548,539 -0.24(-0.49%)
Jul 07, 2020 49.37 50.29 49.30 49.75 1,001,771 -0.08(-0.16%)
Jul 06, 2020 49.62 50.19 49.40 49.83 1,242,203 +0.09(+0.18%)
Jul 02, 2020 50.21 51.08 49.59 49.74 1,109,737 +0.32(+0.66%)
Jul 01, 2020 49.65 49.82 49.16 49.41 668,979 -0.40(-0.80%)
Jun 30, 2020 49.01 50.07 48.67 49.81 647,626 +0.64(+1.30%)
Jun 29, 2020 49.01 49.45 48.57 49.17 697,591 +0.56(+1.15%)
Jun 26, 2020 49.24 49.24 47.99 48.61 869,059 -0.71(-1.44%)
Jun 25, 2020 48.51 49.41 48.05 49.32 541,429 +0.70(+1.45%)
Jun 24, 2020 49.02 49.27 47.83 48.62 1,076,418 -1.01(-2.03%)
Jun 23, 2020 50.12 50.25 49.54 49.63 524,304 -0.10(-0.20%)
Jun 22, 2020 49.67 49.85 48.84 49.73 659,832 +0.28(+0.56%)
Jun 19, 2020 50.03 50.45 49.09 49.45 1,683,525 +0.27(+0.55%)
Jun 18, 2020 48.13 49.22 48.13 49.18 794,092 +0.61(+1.26%)
Jun 17, 2020 48.73 49.26 48.39 48.57 907,599 +0.38(+0.79%)
Jun 16, 2020 48.57 48.85 47.06 48.19 741,702 +0.87(+1.85%)
Jun 15, 2020 45.79 47.79 45.19 47.31 1,060,291 +0.91(+1.96%)
Jun 12, 2020 47.37 48.75 45.34 46.40 2,106,293 +0.24(+0.53%)
Jun 11, 2020 47.20 47.43 45.87 46.16 960,633 -2.01(-4.17%)
Jun 10, 2020 50.71 50.78 48.12 48.17 1,601,068 -2.26(-4.49%)
Jun 09, 2020 51.91 52.11 50.39 50.43 1,024,955 -1.60(-3.07%)
Jun 08, 2020 50.12 52.50 50.12 52.03 1,047,603 +1.91(+3.81%)
Jun 05, 2020 50.35 51.21 49.83 50.12 983,129 +0.34(+0.69%)
Jun 04, 2020 49.55 50.32 49.21 49.77 1,070,638 -0.28(-0.56%)
Jun 03, 2020 51.14 51.89 50.01 50.05 944,976 -0.76(-1.49%)
Jun 02, 2020 49.37 50.90 49.04 50.81 787,938 +0.85(+1.70%)
Jun 01, 2020 49.08 50.35 49.02 49.96 715,915 +0.60(+1.22%)
May 29, 2020 49.67 50.02 47.98 49.36 1,381,818 -0.23(-0.47%)
May 28, 2020 50.04 50.70 49.49 49.59 598,027 -0.25(-0.50%)
May 27, 2020 49.25 49.94 48.67 49.84 990,394 +0.59(+1.20%)
May 26, 2020 49.79 50.57 49.19 49.25 619,152 +0.53(+1.09%)
May 22, 2020 48.77 48.99 48.33 48.72 414,683 -0.04(-0.09%)
May 21, 2020 49.11 49.53 48.54 48.76 557,078 -0.67(-1.36%)
May 20, 2020 49.68 50.42 49.25 49.44 1,131,586 +0.04(+0.07%)
May 19, 2020 49.14 49.95 49.07 49.40 691,831 +0.07(+0.15%)
May 18, 2020 48.50 49.70 48.26 49.33 904,280 +1.97(+4.17%)
May 15, 2020 46.45 47.38 45.84 47.35 1,328,947 +0.69(+1.48%)
May 14, 2020 46.52 46.66 45.58 46.66 1,041,875 -0.15(-0.33%)
May 13, 2020 47.46 47.74 46.26 46.82 1,207,495 -0.34(-0.72%)
May 12, 2020 48.24 48.43 47.14 47.16 911,188 -0.77(-1.61%)
May 11, 2020 47.27 48.31 46.88 47.93 797,703 +0.68(+1.44%)
May 08, 2020 46.79 47.33 46.47 47.25 549,160 +0.85(+1.84%)
May 07, 2020 47.44 47.65 46.06 46.39 1,029,698 -0.57(-1.20%)
May 06, 2020 46.81 47.51 46.42 46.96 735,236 +0.34(+0.73%)
May 05, 2020 46.57 47.13 46.52 46.62 667,699 +0.60(+1.31%)
May 04, 2020 47.35 47.35 45.92 46.02 950,977 -1.27(-2.68%)
May 01, 2020 47.68 48.11 46.14 47.28 851,983 -0.56(-1.16%)
Apr 30, 2020 46.89 48.92 46.48 47.84 2,223,244 -0.92(-1.90%)
Apr 29, 2020 48.65 49.28 48.07 48.76 1,059,909 +0.48(+0.99%)
Apr 28, 2020 47.83 49.28 47.53 48.29 1,374,675 +1.35(+2.87%)
Apr 27, 2020 46.07 47.15 45.96 46.94 1,480,818 +0.78(+1.69%)
Apr 24, 2020 46.04 46.28 45.38 46.16 958,272 +0.39(+0.86%)
Apr 23, 2020 44.95 46.12 44.83 45.77 868,545 +1.23(+2.76%)
Apr 22, 2020 45.03 45.23 44.49 44.54 663,022 -0.06(-0.14%)
Apr 21, 2020 45.32 45.57 44.36 44.60 815,480 -1.05(-2.30%)
Apr 20, 2020 46.06 46.59 45.16 45.65 1,032,616 -0.91(-1.95%)
Apr 17, 2020 46.22 46.82 44.92 46.56 1,207,506 +0.92(+2.03%)
Apr 16, 2020 46.56 46.64 44.58 45.63 1,092,865 -0.69(-1.49%)
Apr 15, 2020 46.24 47.04 45.50 46.32 1,325,372 -0.60(-1.28%)
Apr 14, 2020 46.07 47.22 45.13 46.92 1,136,963 +1.71(+3.79%)
Apr 13, 2020 45.38 45.67 44.10 45.21 893,163 -0.07(-0.16%)
Apr 09, 2020 45.06 46.68 44.81 45.28 1,531,052 +1.44(+3.28%)
Apr 08, 2020 43.56 44.15 42.23 43.85 1,394,801 +1.59(+3.76%)
Apr 07, 2020 42.62 43.97 42.16 42.26 1,135,702 -0.44(-1.03%)
Apr 06, 2020 41.64 43.41 41.57 42.70 1,337,165 +2.88(+7.24%)
Apr 03, 2020 38.24 40.34 38.07 39.82 2,518,070 +1.40(+3.64%)
Apr 02, 2020 39.49 39.59 35.91 38.42 3,031,369 -2.07(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.