Skip to main content

Vaneck Steel ETF (NY: SLX )

72.64 +0.03 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 54.83 54.83 53.67 53.89 122,344 -0.91(-1.67%)
Aug 30, 2021 55.51 55.51 54.77 54.81 35,763 -0.22(-0.41%)
Aug 27, 2021 53.83 55.22 53.83 55.03 61,055 +1.59(+2.97%)
Aug 26, 2021 54.17 54.25 53.45 53.45 34,658 -0.98(-1.79%)
Aug 25, 2021 54.58 55.01 54.31 54.42 57,926 -0.19(-0.35%)
Aug 24, 2021 54.02 54.84 54.02 54.61 70,078 +1.85(+3.50%)
Aug 23, 2021 52.64 53.12 52.51 52.76 290,953 +0.61(+1.17%)
Aug 20, 2021 51.92 52.46 51.61 52.15 101,379 -0.12(-0.23%)
Aug 19, 2021 52.82 52.82 51.84 52.27 174,032 -2.32(-4.25%)
Aug 18, 2021 54.62 55.44 54.56 54.59 117,939 -0.64(-1.16%)
Aug 17, 2021 56.16 56.22 54.40 55.23 278,555 -1.70(-2.99%)
Aug 16, 2021 56.94 57.19 55.80 56.93 171,532 -0.77(-1.33%)
Aug 13, 2021 57.79 58.10 57.38 57.70 165,957 -0.05(-0.09%)
Aug 12, 2021 57.81 57.89 56.99 57.75 142,906 -0.47(-0.82%)
Aug 11, 2021 58.17 58.30 57.49 58.23 157,384 +0.65(+1.12%)
Aug 10, 2021 55.90 57.75 55.76 57.58 402,618 +1.79(+3.20%)
Aug 09, 2021 55.09 55.88 54.60 55.79 212,013 +0.46(+0.83%)
Aug 06, 2021 55.25 55.68 54.98 55.34 79,636 +0.63(+1.15%)
Aug 05, 2021 55.31 55.42 54.70 54.71 153,487 -0.97(-1.74%)
Aug 04, 2021 56.27 56.32 55.62 55.67 92,135 -0.73(-1.30%)
Aug 03, 2021 55.36 56.43 54.78 56.41 106,055 +1.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.