Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.30		12.90	13.10	25,126	+0.00(+0.00%)
Jan 28, 2022	12.90	13.40	12.80	13.10	22,062	+0.30(+2.34%)
Jan 27, 2022	13.80	14.01	12.60	12.80	47,572	-1.20(-8.57%)
Jan 26, 2022	14.50	17.20	13.80	14.00	504,577	-0.50(-3.45%)
Jan 25, 2022	13.80	14.70	13.80	14.50	15,785	+0.70(+5.07%)
Jan 24, 2022	14.20	14.40	12.80	13.80	41,306	-1.00(-6.76%)
Jan 21, 2022	15.40	16.50	14.60	14.80	51,722	-1.00(-6.33%)
Jan 20, 2022	15.50	16.40	15.30	15.80	14,340	+0.30(+1.94%)
Jan 19, 2022	15.50	15.70	15.12	15.50	15,928	-0.20(-1.27%)
Jan 18, 2022	16.30	16.40	15.50	15.70	21,682	-0.90(-5.42%)
Jan 14, 2022				16.60	0	-0.50(-2.92%)
Jan 13, 2022	18.50	18.50	17.10	17.10	20,150	-1.00(-5.52%)
Jan 12, 2022	18.60	19.20	17.70	18.10	25,013	-0.50(-2.69%)
Jan 11, 2022	17.80	20.90	17.60	18.60	41,304	+0.40(+2.20%)
Jan 10, 2022	19.80	19.90	17.49	18.20	64,979	-1.90(-9.45%)
Jan 07, 2022	20.30	21.10	20.30	20.10	33,369	-0.10(-0.50%)
Jan 06, 2022	20.10	20.65	19.20	20.20	50,052	-0.10(-0.49%)
Jan 05, 2022	21.00	21.60	20.20	20.30	70,050	-1.20(-5.58%)
Jan 04, 2022	22.80	23.10	21.00	21.50	98,580	-1.90(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.