Indicators

Perrigo (NY: PRGO )

29.71 +0.17 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.06	35.51		35.44	2,267,639	+0.15(+0.42%)
Jan 28, 2022	35.34	35.67	34.81	35.29	1,316,210	-0.03(-0.08%)
Jan 27, 2022	35.30	36.06	35.19	35.32	1,023,906	-0.07(-0.18%)
Jan 26, 2022	35.92	36.19	35.18	35.38	1,316,380	-0.56(-1.55%)
Jan 25, 2022	34.89	36.19	34.67	35.94	1,654,084	+0.42(+1.18%)
Jan 24, 2022	35.33	35.65	34.24	35.52	1,646,897	-0.63(-1.75%)
Jan 21, 2022	37.08	37.16	36.08	36.16	1,786,964	-0.84(-2.26%)
Jan 20, 2022	37.17	37.91	36.97	37.00	1,363,361	-0.06(-0.15%)
Jan 19, 2022	36.83	38.06	36.83	37.05	1,718,472	+0.20(+0.56%)
Jan 18, 2022	36.83	37.27	36.66	36.85	2,433,099	-0.14(-0.38%)
Jan 14, 2022				36.99	0	+0.10(+0.28%)
Jan 13, 2022	37.54	37.54	36.54	36.88	1,645,183	-0.62(-1.66%)
Jan 12, 2022	38.98	39.04	37.42	37.51	1,548,416	-1.45(-3.73%)
Jan 11, 2022	38.79	39.19	38.55	38.96	1,531,427	+0.31(+0.79%)
Jan 10, 2022	38.15	38.73	37.44	38.65	1,292,612	+0.74(+1.96%)
Jan 07, 2022	37.52	38.22	37.43	37.91	1,378,682	+0.44(+1.17%)
Jan 06, 2022	37.32	37.65	36.52	37.47	2,039,453	+0.24(+0.65%)
Jan 05, 2022	37.42	38.24	37.11	37.23	1,545,217	-0.14(-0.37%)
Jan 04, 2022	36.48	37.45	36.13	37.37	1,850,300	+0.79(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.