Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.750 -0.050 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7500 0.7798 0.6630 0.7250 468,506 -0.02(-2.72%)
Oct 28, 2022 0.7500 0.7908 0.7116 0.7453 200,225 -0.01(-1.93%)
Oct 27, 2022 0.7900 0.8011 0.7501 0.7600 142,537 -0.04(-5.01%)
Oct 26, 2022 0.8282 0.8331 0.7802 0.8001 123,784 -0.01(-1.22%)
Oct 25, 2022 0.8400 0.8800 0.7801 0.8100 468,079 -0.05(-5.78%)
Oct 24, 2022 0.8200 0.8653 0.8001 0.8597 137,823 +0.05(+5.55%)
Oct 21, 2022 0.7912 0.8299 0.7800 0.8145 179,593 +0.00(+0.61%)
Oct 20, 2022 0.8000 0.8400 0.7700 0.8096 146,331 -0.00(-0.18%)
Oct 19, 2022 0.8300 0.8780 0.7700 0.8111 608,933 -0.03(-3.78%)
Oct 18, 2022 0.8400 0.9073 0.8302 0.8430 324,224 +0.01(+1.14%)
Oct 17, 2022 0.8400 0.9284 0.8140 0.8335 278,150 -0.01(-1.09%)
Oct 14, 2022 0.8800 0.9283 0.8300 0.8427 456,481 -0.06(-6.58%)
Oct 13, 2022 0.8900 0.9329 0.8300 0.9021 549,029 +0.03(+3.82%)
Oct 12, 2022 0.8700 0.9233 0.8400 0.8689 281,765 -0.01(-1.07%)
Oct 11, 2022 0.8800 0.9303 0.8402 0.8783 596,274 -0.01(-1.41%)
Oct 10, 2022 0.9200 0.9695 0.8800 0.8909 206,930 -0.02(-2.00%)
Oct 07, 2022 0.9804 1.000 0.9000 0.9091 487,215 -0.09(-9.09%)
Oct 06, 2022 1.090 1.100 0.9841 1.000 590,680 -0.09(-8.26%)
Oct 05, 2022 0.9900 1.090 0.9791 1.090 958,706 +0.05(+4.81%)
Oct 04, 2022 1.020 1.080 1.020 1.040 715,457 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.