Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.34 +0.32 (+0.68%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.908 8.158 7.841 8.139 19,587,442 +0.15(+1.93%)
Nov 29, 2022 8.033 8.226 7.966 7.985 15,074,687 -0.31(-3.72%)
Nov 28, 2022 8.370 8.438 8.168 8.293 13,024,824 +0.07(+0.82%)
Nov 25, 2022 8.149 8.226 8.101 8.226 7,709,283 -0.06(-0.70%)
Nov 23, 2022 8.043 8.303 8.033 8.284 15,144,960 +0.39(+4.88%)
Nov 22, 2022 7.715 7.927 7.677 7.898 9,283,454 +0.32(+4.19%)
Nov 21, 2022 7.706 7.744 7.523 7.581 12,771,980 +0.09(+1.16%)
Nov 18, 2022 7.696 7.772 7.465 7.494 9,073,705 -0.16(-2.14%)
Nov 17, 2022 7.609 7.706 7.513 7.658 14,534,280 -0.23(-2.93%)
Nov 16, 2022 7.581 7.898 7.523 7.889 20,574,284 +0.48(+6.50%)
Nov 15, 2022 7.224 7.426 7.176 7.407 21,354,140 +0.34(+4.77%)
Nov 14, 2022 7.118 7.147 6.954 7.070 7,073,976 -0.06(-0.81%)
Nov 11, 2022 7.060 7.234 7.051 7.128 8,069,893 -0.06(-0.80%)
Nov 10, 2022 6.897 7.253 6.887 7.186 28,864,472 +0.74(+11.51%)
Nov 09, 2022 6.299 6.550 6.280 6.444 9,676,782 +0.02(+0.30%)
Nov 08, 2022 6.299 6.540 6.290 6.425 11,725,092 +0.20(+3.25%)
Nov 07, 2022 6.502 6.521 6.194 6.222 8,175,295 -0.18(-2.86%)
Nov 04, 2022 6.598 6.694 6.396 6.405 14,412,184 -0.33(-4.86%)
Nov 03, 2022 6.588 6.849 6.579 6.733 13,582,988 -0.13(-1.83%)
Nov 02, 2022 6.964 6.762 6.858 15,604,600 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.