Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

49.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.428 7.581 7.320 7.378 15,288,829 -0.25(-3.30%)
Dec 29, 2022 7.455 7.697 7.426 7.630 12,855,341 +0.25(+3.41%)
Dec 28, 2022 7.620 7.659 7.339 7.378 11,172,813 -0.15(-1.93%)
Dec 27, 2022 7.571 7.736 7.489 7.523 17,383,398 -0.48(-6.05%)
Dec 23, 2022 8.094 8.152 7.959 8.007 13,708,345 -0.36(-4.28%)
Dec 22, 2022 8.375 8.472 8.298 8.365 10,230,612 +0.02(+0.23%)
Dec 21, 2022 8.520 8.549 8.191 8.346 15,339,598 +0.04(+0.47%)
Dec 20, 2022 8.288 8.411 8.230 8.307 20,759,506 -0.49(-5.54%)
Dec 19, 2022 8.939 8.939 8.708 8.794 16,189,595 -0.49(-5.29%)
Dec 16, 2022 9.141 9.459 9.045 9.285 16,281,281 -0.32(-3.31%)
Dec 15, 2022 9.603 9.796 9.536 9.603 26,167,108 +0.11(+1.12%)
Dec 14, 2022 9.353 9.526 9.151 9.497 23,918,624 +0.13(+1.44%)
Dec 13, 2022 9.700 9.729 9.305 9.363 27,562,528 +0.25(+2.75%)
Dec 12, 2022 9.401 9.468 8.996 9.112 14,924,902 +0.08(+0.85%)
Dec 09, 2022 9.459 9.507 9.006 9.035 19,803,010 -0.75(-7.68%)
Dec 08, 2022 9.651 9.863 9.594 9.786 16,171,711 -0.07(-0.68%)
Dec 07, 2022 9.574 9.921 9.546 9.854 23,015,156 +0.62(+6.67%)
Dec 06, 2022 9.102 9.334 9.025 9.237 14,766,643 +0.35(+3.90%)
Dec 05, 2022 8.958 8.977 8.698 8.891 19,045,128 -0.37(-3.95%)
Dec 02, 2022 8.813 9.266 8.640 9.257 23,511,194 +0.32(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.