Indicators

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.130	1.160	1.110	1.135	50,362	-0.00(-0.44%)
Feb 25, 2022	1.110	1.170	1.110	1.140	105,098	+0.05(+4.59%)
Feb 24, 2022	1.140	1.150	1.030	1.090	264,020	-0.06(-5.22%)
Feb 23, 2022	1.130	1.220	1.130	1.150	74,765	+0.00(+0.00%)
Feb 22, 2022	1.200	1.260	1.130	1.150	128,357	-0.07(-5.35%)
Feb 18, 2022				1.215	0	-0.02(-2.02%)
Feb 17, 2022	1.220	1.290	1.200	1.240	71,881	-0.02(-1.59%)
Feb 16, 2022	1.300	1.300	1.150	1.260	72,982	+0.04(+3.70%)
Feb 15, 2022	1.200	1.290	1.150	1.215	132,068	+0.01(+0.41%)
Feb 14, 2022	1.220	1.250	1.200	1.210	99,693	-0.04(-3.20%)
Feb 11, 2022	1.295	1.295	1.220	1.250	101,786	-0.02(-1.57%)
Feb 10, 2022	1.220	1.300	1.220	1.270	124,622	+0.02(+1.60%)
Feb 09, 2022	1.290	1.290	1.140	1.250	81,667	+0.00(+0.00%)
Feb 08, 2022	1.240	1.250	1.210	1.250	48,899	+0.04(+3.31%)
Feb 07, 2022	1.225	1.250	1.150	1.210	87,476	-0.02(-1.63%)
Feb 04, 2022	1.300	1.320	1.130	1.230	160,697	-0.05(-3.90%)
Feb 03, 2022	1.330		1.210	1.280	138,771	-0.05(-3.77%)
Feb 02, 2022	1.230	1.350	1.230	1.330	84,819	+0.08(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.