Indicators

Capstone Green Energy Corp (NQ: CGRN )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.750	4.190	3.680	4.170	178,878	+0.40(+10.61%)
Feb 25, 2022	3.810	3.920	3.750	3.770	78,409	-0.07(-1.82%)
Feb 24, 2022	3.210	3.880	3.200	3.840	135,872	+0.58(+17.79%)
Feb 23, 2022	3.350	3.460	3.260	3.260	49,079	-0.14(-4.12%)
Feb 22, 2022	3.350	3.469	3.320	3.400	40,759	-0.02(-0.58%)
Feb 18, 2022				3.420	0	-0.10(-2.84%)
Feb 17, 2022	3.500	3.680	3.450	3.520	75,712	-0.20(-5.38%)
Feb 16, 2022	3.640	3.750	3.545	3.720	41,895	+0.06(+1.64%)
Feb 15, 2022	3.530	3.680	3.430	3.660	64,028	+0.23(+6.71%)
Feb 14, 2022	3.500	3.640	3.400	3.430	46,391	+0.10(+3.00%)
Feb 11, 2022	3.540	3.679	3.260	3.330	161,826	-0.49(-12.83%)
Feb 10, 2022	3.790	3.936	3.700	3.820	118,987	-0.01(-0.26%)
Feb 09, 2022	3.650	3.850	3.590	3.830	84,108	+0.27(+7.58%)
Feb 08, 2022	3.460	3.610	3.370	3.560	36,471	+0.10(+2.89%)
Feb 07, 2022	3.500	3.600	3.410	3.460	29,378	+0.00(+0.00%)
Feb 04, 2022	3.420	3.660	3.400	3.460	70,759	+0.03(+0.87%)
Feb 03, 2022	3.540		3.400	3.430	33,298	-0.23(-6.28%)
Feb 02, 2022	3.770	3.770	3.520	3.660	64,014	-0.09(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.