Indicators

Mondelez International (NQ: MDLZ )

71.20 +1.00 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.22	62.57	61.36	62.13	8,343,398	-1.21(-1.92%)
Feb 25, 2022	61.69	63.37	62.57	63.34	7,969,540	+2.00(+3.26%)
Feb 24, 2022	61.97	62.50	59.98	61.34	10,880,525	-1.55(-2.46%)
Feb 23, 2022	63.24	63.55	62.81	62.89	7,564,276	-0.18(-0.29%)
Feb 22, 2022	63.14	63.26	62.39	63.07	9,418,901	+0.45(+0.71%)
Feb 18, 2022				62.62	0	-0.06(-0.09%)
Feb 17, 2022	62.23	62.93	61.80	62.68	7,895,895	+0.33(+0.53%)
Feb 16, 2022	62.65	63.12	61.86	62.35	6,432,242	-0.15(-0.24%)
Feb 15, 2022	62.91	63.33	62.22	62.50	7,144,461	-0.26(-0.41%)
Feb 14, 2022	63.52	63.52	62.01	62.76	7,615,117	-0.53(-0.84%)
Feb 11, 2022	63.65	63.93	63.15	63.29	8,568,479	-0.07(-0.10%)
Feb 10, 2022	63.80	64.42	63.16	63.35	8,019,487	-1.59(-2.45%)
Feb 09, 2022	64.98	65.08	64.32	64.95	5,857,008	+0.38(+0.59%)
Feb 08, 2022	64.26	64.80	63.96	64.57	6,945,505	+0.54(+0.84%)
Feb 07, 2022	63.85	64.29	63.37	64.03	7,125,388	+0.44(+0.69%)
Feb 04, 2022	64.15	64.65	63.43	63.59	8,336,037	-0.87(-1.35%)
Feb 03, 2022	64.26	64.96		64.46	7,667,405	+0.04(+0.06%)
Feb 02, 2022	63.39	64.57	63.11	64.43	7,252,847	+1.16(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.