Indicators

Greif Bros Corp (NY: GEF )

63.90 -0.38 (-0.59%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.98	58.59	56.72	56.99	126,588	-0.65(-1.12%)
Apr 28, 2022	57.57	57.92	56.21	57.64	122,582	+0.76(+1.34%)
Apr 27, 2022	56.59	58.02	56.55	56.88	123,529	+0.17(+0.30%)
Apr 26, 2022	58.18	58.51	56.50	56.71	126,529	-1.35(-2.33%)
Apr 25, 2022	58.80	58.80	56.49	58.06	179,609	-1.10(-1.86%)
Apr 22, 2022	60.60	60.83	59.00	59.16	146,917	-1.74(-2.85%)
Apr 21, 2022	61.52	61.71	60.38	60.90	119,593	-0.03(-0.05%)
Apr 20, 2022	60.06	61.10	59.98	60.92	128,429	+1.38(+2.32%)
Apr 19, 2022	57.66	59.58	57.55	59.54	170,156	+2.03(+3.53%)
Apr 18, 2022	58.41	59.31	57.36	57.52	135,105	-0.91(-1.56%)
Apr 14, 2022	58.91	59.47	58.28	58.43	140,353	-0.39(-0.65%)
Apr 13, 2022	57.85	59.06	57.85	58.81	127,714	+0.93(+1.61%)
Apr 12, 2022	57.96	58.96	57.52	57.88	132,137	+0.24(+0.42%)
Apr 11, 2022	57.63	58.78	57.56	57.64	122,420	+0.18(+0.31%)
Apr 08, 2022	57.07	58.01	57.07	57.46	151,440	+0.85(+1.51%)
Apr 07, 2022	56.59	56.85	55.29	56.60	242,187	+0.02(+0.03%)
Apr 06, 2022	56.91	57.38	56.35	56.59	122,100	-0.64(-1.12%)
Apr 05, 2022	57.72	58.16	56.84	57.22	175,126	-0.91(-1.57%)
Apr 04, 2022	59.25	59.39	57.49	58.14	434,028	-1.49(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.