Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1153 -0.0003 (-0.26%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4330	0.4810	0.4155	0.4156	233,835	-0.01(-3.35%)
Apr 28, 2022	0.4320	0.4507	0.4000	0.4300	447,522	+0.00(+0.99%)
Apr 27, 2022	0.4490	0.4548	0.4155	0.4258	434,347	-0.04(-8.63%)
Apr 26, 2022	0.5000	0.5087	0.4481	0.4660	327,854	-0.03(-6.80%)
Apr 25, 2022	0.5100	0.5400	0.4700	0.5000	533,102	-0.02(-3.83%)
Apr 22, 2022	0.5306	0.5407	0.5160	0.5199	247,464	-0.01(-2.02%)
Apr 21, 2022	0.5366	0.5557	0.5226	0.5306	248,993	-0.01(-1.92%)
Apr 20, 2022	0.5270	0.5800	0.5270	0.5410	121,703	-0.01(-1.99%)
Apr 19, 2022	0.5530	0.5741	0.5361	0.5520	235,649	+0.02(+2.99%)
Apr 18, 2022	0.5625	0.5625	0.5345	0.5360	160,209	-0.01(-2.55%)
Apr 14, 2022	0.5560	0.5900	0.5404	0.5500	474,129	+0.01(+1.29%)
Apr 13, 2022	0.5200	0.5637	0.5200	0.5430	382,181	+0.01(+2.45%)
Apr 12, 2022	0.5970	0.5970	0.5271	0.5300	421,608	-0.02(-3.95%)
Apr 11, 2022	0.5631	0.5800	0.5500	0.5518	460,212	-0.03(-4.88%)
Apr 08, 2022	0.5800	0.5922	0.5601	0.5801	170,518	-0.00(-0.46%)
Apr 07, 2022	0.5919	0.5994	0.5720	0.5828	68,556	-0.01(-1.22%)
Apr 06, 2022	0.6200	0.6200	0.5806	0.5900	239,397	-0.02(-2.54%)
Apr 05, 2022	0.6000	0.6299	0.6000	0.6054	337,428	-0.01(-1.64%)
Apr 04, 2022	0.6330	0.6370	0.6131	0.6155	241,011	-0.02(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.