Indicators

Enghouse Sys Ltd (TSX: ENGH )

29.19 +0.21 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.06	36.16	35.69	36.13	166,269	-0.08(-0.22%)
Apr 28, 2022	35.50	36.92	35.39	36.21	95,947	+1.08(+3.07%)
Apr 27, 2022	35.00	35.72	34.72	35.13	123,061	+0.20(+0.57%)
Apr 26, 2022	36.27	36.27	34.85	34.93	81,302	-1.30(-3.59%)
Apr 25, 2022	35.29	36.80	35.15	36.23	149,745	+0.81(+2.29%)
Apr 22, 2022	35.63	35.93	35.29	35.42	67,613	-0.13(-0.37%)
Apr 21, 2022	36.51	36.65	35.28	35.55	64,610	-0.81(-2.23%)
Apr 20, 2022	37.10	37.10	36.10	36.36	57,169	-0.64(-1.73%)
Apr 19, 2022	36.10	37.17	36.00	37.00	87,707	+0.87(+2.41%)
Apr 18, 2022	37.23	37.23	35.75	36.13	77,297	-1.16(-3.11%)
Apr 14, 2022				37.29	0	-2.01(-5.11%)
Apr 13, 2022	39.33	39.71	39.18	39.30	78,188	-0.03(-0.08%)
Apr 12, 2022	39.35	40.11	39.28	39.33	95,555	-0.06(-0.15%)
Apr 11, 2022	39.21	39.78	39.15	39.39	98,760	+0.01(+0.03%)
Apr 08, 2022	39.84	39.84	38.88	39.38	86,567	-0.60(-1.50%)
Apr 07, 2022	39.70	40.32	39.53	39.98	99,983	+0.28(+0.71%)
Apr 06, 2022	39.50	39.82	38.99	39.70	109,959	-0.06(-0.15%)
Apr 05, 2022	40.08	40.11	39.45	39.76	131,025	-0.30(-0.75%)
Apr 04, 2022	40.09	40.54	39.70	40.06	38,808	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.