Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.617 1.617 1.540 1.570 30,314 -0.04(-2.48%)
Apr 28, 2022 1.610 1.650 1.580 1.610 7,713 +0.01(+0.63%)
Apr 27, 2022 1.570 1.620 1.570 1.600 2,367 +0.01(+0.63%)
Apr 26, 2022 1.650 1.660 1.560 1.590 62,815 -0.03(-1.85%)
Apr 25, 2022 1.650 1.660 1.580 1.620 84,089 -0.03(-1.82%)
Apr 22, 2022 1.650 1.710 1.640 1.650 18,952 +0.00(+0.00%)
Apr 21, 2022 1.660 1.680 1.650 1.650 10,096 -0.02(-1.20%)
Apr 20, 2022 1.620 1.720 1.620 1.670 92,241 -0.02(-1.18%)
Apr 19, 2022 1.740 1.780 1.670 1.690 50,480 -0.01(-0.59%)
Apr 18, 2022 1.740 1.750 1.680 1.700 106,747 +0.01(+0.59%)
Apr 14, 2022 1.710 1.740 1.680 1.690 518,728 -0.02(-1.17%)
Apr 13, 2022 1.640 1.760 1.640 1.710 25,922 +0.02(+1.18%)
Apr 12, 2022 1.630 1.690 1.600 1.690 32,016 +0.06(+3.68%)
Apr 11, 2022 1.650 1.670 1.630 1.630 27,069 -0.03(-1.81%)
Apr 08, 2022 1.700 1.740 1.650 1.660 27,328 -0.03(-1.78%)
Apr 07, 2022 1.800 1.800 1.670 1.690 104,914 -0.06(-3.43%)
Apr 06, 2022 1.750 1.790 1.720 1.750 8,300 -0.02(-1.13%)
Apr 05, 2022 1.720 1.790 1.720 1.770 11,065 +0.04(+2.31%)
Apr 04, 2022 1.740 1.760 1.720 1.730 15,467 +0.01(+0.58%)
Apr 01, 2022 1.720 1.750 1.710 1.720 10,221 +0.00(+0.00%)
Mar 31, 2022 1.730 1.740 1.710 1.720 20,974 -0.02(-1.15%)
Mar 30, 2022 1.720 1.760 1.720 1.740 25,549 +0.00(+0.00%)
Mar 29, 2022 1.730 1.760 1.720 1.740 24,521 +0.01(+0.58%)
Mar 28, 2022 1.710 1.730 1.710 1.730 12,522 -0.01(-0.57%)
Mar 25, 2022 1.700 1.740 1.700 1.740 15,455 +0.03(+1.75%)
Mar 24, 2022 1.740 1.760 1.700 1.710 31,414 +0.01(+0.59%)
Mar 23, 2022 1.700 1.760 1.700 1.700 25,583 -0.03(-1.73%)
Mar 22, 2022 1.720 1.776 1.680 1.730 24,834 -0.05(-2.81%)
Mar 21, 2022 1.780 1.780 1.700 1.780 126,763 +0.00(+0.00%)
Mar 18, 2022 1.790 1.840 1.750 1.780 41,502 -0.07(-3.78%)
Mar 17, 2022 1.900 1.900 1.800 1.850 34,976 -0.03(-1.60%)
Mar 16, 2022 1.850 1.880 1.770 1.880 32,233 +0.15(+8.67%)
Mar 15, 2022 1.790 1.790 1.700 1.730 21,305 +0.00(+0.00%)
Mar 14, 2022 1.810 1.810 1.710 1.730 50,019 -0.10(-5.46%)
Mar 11, 2022 1.770 1.830 1.750 1.830 16,372 +0.06(+3.39%)
Mar 10, 2022 1.760 1.773 1.730 1.770 22,918 -0.01(-0.56%)
Mar 09, 2022 1.820 1.850 1.750 1.780 13,973 -0.01(-0.56%)
Mar 08, 2022 1.820 1.820 1.750 1.790 59,113 -0.01(-0.56%)
Mar 07, 2022 1.750 1.830 1.750 1.800 25,208 +0.05(+2.86%)
Mar 04, 2022 1.850 1.850 1.750 1.750 22,644 -0.05(-2.78%)
Mar 03, 2022 1.800 1.820 1.800 1.800 3,592 +0.00(+0.00%)
Mar 02, 2022 1.760 1.850 1.760 1.800 21,614 +0.04(+2.27%)
Mar 01, 2022 1.850 1.860 1.750 1.760 15,893 -0.04(-2.22%)
Feb 28, 2022 1.790 1.850 1.790 1.800 24,641 +0.00(+0.00%)
Feb 25, 2022 1.830 1.850 1.790 1.800 38,566 -0.05(-2.70%)
Feb 24, 2022 1.750 1.850 1.750 1.850 19,701 +0.05(+2.49%)
Feb 23, 2022 1.820 1.850 1.800 1.805 6,881 -0.01(-0.28%)
Feb 22, 2022 1.800 1.850 1.800 1.810 78,690 +0.01(+0.56%)
Feb 18, 2022 1.800 0 +0.00(+0.00%)
Feb 17, 2022 1.810 1.850 1.790 1.800 68,477 -0.02(-1.10%)
Feb 16, 2022 1.864 1.900 1.810 1.820 40,573 -0.05(-2.67%)
Feb 15, 2022 1.820 1.910 1.810 1.870 54,408 +0.06(+3.31%)
Feb 14, 2022 1.900 1.930 1.800 1.810 65,612 -0.07(-3.72%)
Feb 11, 2022 1.970 1.970 1.880 1.880 36,276 -0.09(-4.57%)
Feb 10, 2022 1.880 2.020 1.870 1.970 167,671 +0.11(+5.91%)
Feb 09, 2022 1.850 1.890 1.850 1.860 6,737 -0.01(-0.80%)
Feb 08, 2022 1.850 1.890 1.850 1.875 13,935 +0.02(+1.35%)
Feb 07, 2022 1.800 1.899 1.770 1.850 19,020 +0.05(+2.78%)
Feb 04, 2022 1.844 1.849 1.800 1.800 2,341 -0.02(-1.10%)
Feb 03, 2022 1.820 1.870 1.790 1.820 27,863 -0.05(-2.67%)
Feb 02, 2022 1.840 1.875 1.840 1.870 6,420 -0.01(-0.53%)
Feb 01, 2022 1.850 1.900 1.841 1.880 7,236 +0.00(+0.00%)
Jan 31, 2022 1.790 1.880 15,470 +0.08(+4.49%)
Jan 28, 2022 1.810 1.841 1.790 1.799 13,620 -0.00(-0.04%)
Jan 27, 2022 1.800 1.840 1.790 1.800 9,205 -0.04(-2.17%)
Jan 26, 2022 1.820 1.890 1.820 1.840 15,141 +0.03(+1.66%)
Jan 25, 2022 1.810 1.890 1.780 1.810 61,148 -0.05(-2.69%)
Jan 24, 2022 1.850 1.880 1.810 1.860 81,979 -0.03(-1.59%)
Jan 21, 2022 1.900 1.900 1.850 1.890 12,571 -0.02(-1.05%)
Jan 20, 2022 1.910 1.960 1.910 1.910 13,478 -0.01(-0.52%)
Jan 19, 2022 1.900 1.920 1.860 1.920 38,559 +0.06(+3.23%)
Jan 18, 2022 1.950 1.958 1.860 1.860 16,360 -0.09(-4.62%)
Jan 14, 2022 1.950 0 -0.06(-2.99%)
Jan 13, 2022 2.090 2.090 1.990 2.010 7,915 -0.07(-3.37%)
Jan 12, 2022 2.110 2.113 1.960 2.080 66,644 +0.01(+0.48%)
Jan 11, 2022 2.040 2.080 2.000 2.070 37,877 +0.05(+2.48%)
Jan 10, 2022 2.090 2.090 2.000 2.020 18,313 -0.09(-4.27%)
Jan 07, 2022 2.070 2.110 2.050 2.110 24,039 +0.02(+0.96%)
Jan 06, 2022 2.195 2.195 2.050 2.090 35,973 -0.13(-5.86%)
Jan 05, 2022 2.310 2.340 2.200 2.220 35,400 -0.06(-2.63%)
Jan 04, 2022 2.400 2.400 2.230 2.280 42,755 -0.09(-3.80%)
Jan 03, 2022 2.260 2.400 2.210 2.370 84,121 +0.17(+7.73%)
Dec 31, 2021 2.230 2.260 2.200 2.200 24,384 -0.05(-2.22%)
Dec 30, 2021 2.180 2.290 2.160 2.250 24,167 +0.09(+4.17%)
Dec 29, 2021 2.220 2.239 2.160 2.160 24,932 -0.05(-2.26%)
Dec 28, 2021 2.300 2.300 2.160 2.210 67,033 -0.09(-3.91%)
Dec 27, 2021 2.280 2.330 2.220 2.300 75,192 +0.05(+2.22%)
Dec 23, 2021 2.040 2.314 2.020 2.250 162,128 +0.23(+11.39%)
Dec 22, 2021 1.960 2.100 1.930 2.020 121,576 +0.06(+3.06%)
Dec 21, 2021 1.950 1.960 1.850 1.960 53,287 +0.06(+3.16%)
Dec 20, 2021 1.860 1.970 1.850 1.900 132,552 -0.05(-2.56%)
Dec 17, 2021 1.890 2.000 1.810 1.950 2,273,052 +0.16(+8.94%)
Dec 16, 2021 1.850 1.850 1.750 1.790 7,466 -0.08(-4.28%)
Dec 15, 2021 1.860 1.870 1.780 1.870 37,534 +0.06(+3.31%)
Dec 14, 2021 1.870 1.890 1.810 1.810 23,467 -0.10(-5.24%)
Dec 13, 2021 1.960 1.960 1.900 1.910 18,142 -0.04(-2.05%)
Dec 10, 2021 1.790 1.950 1.790 1.950 49,978 +0.20(+11.43%)
Dec 09, 2021 1.840 1.840 1.750 1.750 9,930 -0.08(-4.37%)
Dec 08, 2021 1.810 1.837 1.770 1.830 7,921 +0.05(+2.81%)
Dec 07, 2021 1.730 1.820 1.730 1.780 27,026 +0.05(+2.89%)
Dec 06, 2021 1.760 1.780 1.675 1.730 60,567 -0.04(-2.26%)
Dec 03, 2021 1.760 1.820 1.755 1.770 12,338 +0.01(+0.57%)
Dec 02, 2021 1.760 1.806 1.760 1.760 9,662 +0.01(+0.57%)
Dec 01, 2021 1.860 1.900 1.750 1.750 24,076 -0.09(-4.83%)
Nov 30, 2021 1.850 1.850 1.840 1.839 11,342 -0.01(-0.61%)
Nov 29, 2021 1.990 2.050 1.845 1.850 54,297 -0.15(-7.50%)
Nov 26, 2021 2.040 2.040 1.980 2.000 16,646 -0.04(-1.96%)
Nov 24, 2021 1.950 2.050 1.950 2.040 17,383 +0.06(+3.03%)
Nov 23, 2021 1.850 2.007 1.831 1.980 41,798 +0.14(+7.61%)
Nov 22, 2021 2.030 2.090 1.750 1.840 285,663 -0.16(-8.00%)
Nov 19, 2021 1.960 2.050 1.940 2.000 21,912 +0.04(+2.04%)
Nov 18, 2021 2.060 1.975 1.960 1.960 24,572 -0.10(-4.85%)
Nov 17, 2021 2.120 2.120 2.060 2.060 19,259 -0.04(-1.90%)
Nov 16, 2021 2.110 2.140 2.060 2.100 16,493 +0.02(+0.96%)
Nov 15, 2021 2.210 2.220 2.060 2.080 64,190 -0.14(-6.31%)
Nov 12, 2021 2.250 2.310 2.190 2.220 47,664 -0.03(-1.33%)
Nov 11, 2021 2.230 2.280 2.166 2.250 37,874 +0.09(+4.17%)
Nov 10, 2021 2.280 2.160 2.160 24,239 -0.13(-5.68%)
Nov 09, 2021 2.320 2.330 2.290 2.290 15,206 -0.03(-1.29%)
Nov 08, 2021 2.220 2.340 2.190 2.320 76,202 +0.12(+5.45%)
Nov 05, 2021 2.210 2.240 2.170 2.200 37,183 +0.00(+0.00%)
Nov 04, 2021 2.190 2.200 2.170 2.200 8,511 +0.00(+0.17%)
Nov 03, 2021 2.150 2.200 2.150 2.196 7,958 +0.03(+1.21%)
Nov 02, 2021 2.160 2.200 2.130 2.170 18,764 -0.01(-0.46%)
Nov 01, 2021 2.110 2.198 2.100 2.180 53,535 +0.08(+3.81%)
Oct 29, 2021 2.080 2.160 2.060 2.100 34,479 -0.02(-0.94%)
Oct 28, 2021 2.100 2.170 2.080 2.120 58,696 +0.06(+2.91%)
Oct 27, 2021 1.900 2.220 1.900 2.060 255,391 +0.16(+8.42%)
Oct 26, 2021 2.000 1.900 40,221 -0.06(-3.06%)
Oct 25, 2021 1.890 2.030 1.860 1.960 116,468 +0.08(+4.26%)
Oct 22, 2021 1.860 1.930 1.830 1.880 24,539 +0.01(+0.53%)
Oct 21, 2021 1.950 1.955 1.810 1.870 67,735 -0.01(-0.53%)
Oct 20, 2021 1.980 1.990 1.810 1.880 136,053 -0.12(-6.00%)
Oct 19, 2021 1.990 2.030 1.950 2.000 59,410 +0.04(+2.04%)
Oct 18, 2021 1.950 2.000 1.950 1.960 15,632 -0.02(-1.01%)
Oct 15, 2021 2.010 2.040 1.950 1.980 84,524 -0.07(-3.41%)
Oct 14, 2021 2.070 2.070 2.010 2.050 10,495 +0.00(+0.00%)
Oct 13, 2021 2.030 2.050 2.030 2.050 5,846 +0.02(+0.99%)
Oct 12, 2021 2.010 2.070 2.010 2.030 13,159 -0.01(-0.49%)
Oct 11, 2021 2.020 2.079 2.020 2.040 7,666 -0.02(-0.97%)
Oct 08, 2021 2.080 2.090 2.038 2.060 5,653 +0.00(+0.00%)
Oct 07, 2021 2.070 2.100 2.050 2.060 23,327 -0.02(-0.96%)
Oct 06, 2021 2.130 2.130 2.047 2.080 31,774 -0.05(-2.35%)
Oct 05, 2021 2.100 2.140 2.100 2.130 38,892 +0.07(+3.40%)
Oct 04, 2021 2.040 2.070 2.010 2.060 35,239 +0.01(+0.49%)
Oct 01, 2021 2.050 2.105 2.040 2.050 21,924 -0.02(-0.97%)
Sep 30, 2021 2.032 2.081 2.032 2.070 10,582 +0.05(+2.48%)
Sep 29, 2021 2.020 2.070 2.010 2.020 45,437 +0.00(+0.00%)
Sep 28, 2021 2.060 2.111 2.020 2.020 32,028 -0.10(-4.72%)
Sep 27, 2021 2.030 2.130 2.012 2.120 24,094 +0.09(+4.43%)
Sep 24, 2021 2.130 2.130 2.030 2.030 18,628 -0.12(-5.58%)
Sep 23, 2021 2.030 2.150 1.990 2.150 35,223 +0.10(+4.88%)
Sep 22, 2021 2.030 2.070 1.990 2.050 22,351 +0.04(+1.99%)
Sep 21, 2021 1.990 2.050 1.970 2.010 43,322 +0.02(+1.01%)
Sep 20, 2021 2.080 2.110 1.960 1.990 82,400 -0.13(-6.13%)
Sep 17, 2021 2.060 2.120 2.040 2.120 39,877 +0.01(+0.47%)
Sep 16, 2021 2.050 2.150 2.025 2.110 52,921 +0.11(+5.50%)
Sep 15, 2021 1.910 2.040 1.910 2.000 249,209 -0.14(-6.54%)
Sep 14, 2021 2.200 2.230 2.140 2.140 28,047 -0.05(-2.28%)
Sep 13, 2021 2.230 2.230 2.110 2.190 28,471 +0.05(+2.34%)
Sep 10, 2021 2.220 2.230 2.140 2.140 48,519 -0.06(-2.73%)
Sep 09, 2021 2.160 2.240 2.160 2.200 49,290 +0.02(+0.92%)
Sep 08, 2021 2.220 2.260 2.160 2.180 39,851 -0.07(-3.11%)
Sep 07, 2021 2.320 2.340 2.200 2.250 32,031 -0.05(-2.17%)
Sep 03, 2021 2.370 2.430 2.250 2.300 57,384 -0.12(-4.96%)
Sep 02, 2021 2.250 2.450 2.230 2.420 76,430 +0.15(+6.61%)
Sep 01, 2021 2.270 2.310 2.250 2.270 51,653 +0.01(+0.44%)
Aug 31, 2021 2.300 2.340 2.250 2.260 56,130 -0.03(-1.31%)
Aug 30, 2021 2.430 2.510 2.290 2.290 109,113 -0.13(-5.37%)
Aug 27, 2021 2.450 2.550 2.410 2.420 62,926 -0.02(-0.82%)
Aug 26, 2021 2.450 2.480 2.420 2.440 25,973 +0.02(+0.83%)
Aug 25, 2021 2.440 2.510 2.420 2.420 48,181 -0.06(-2.42%)
Aug 24, 2021 2.580 2.580 2.450 2.480 79,489 -0.10(-3.88%)
Aug 23, 2021 2.470 2.680 2.450 2.580 116,208 +0.13(+5.31%)
Aug 20, 2021 2.430 2.470 2.410 2.450 74,873 +0.02(+0.82%)
Aug 19, 2021 2.410 2.440 2.360 2.430 69,679 +0.02(+0.83%)
Aug 18, 2021 2.460 2.460 2.390 2.410 21,267 -0.04(-1.63%)
Aug 17, 2021 2.320 2.470 2.310 2.450 72,900 +0.13(+5.60%)
Aug 16, 2021 2.470 2.470 2.250 2.320 122,208 -0.12(-4.92%)
Aug 13, 2021 2.420 2.550 2.400 2.440 111,069 +0.01(+0.41%)
Aug 12, 2021 2.430 2.460 2.420 2.430 72,400 -0.03(-1.22%)
Aug 11, 2021 2.560 2.560 2.150 2.460 279,497 +0.02(+0.82%)
Aug 10, 2021 2.540 2.620 2.430 2.440 47,788 -0.12(-4.69%)
Aug 09, 2021 2.540 2.600 2.510 2.560 29,688 +0.01(+0.39%)
Aug 06, 2021 2.650 2.690 2.520 2.550 34,880 -0.11(-4.14%)
Aug 05, 2021 2.520 2.670 2.480 2.660 70,776 +0.14(+5.56%)
Aug 04, 2021 2.520 2.600 2.470 2.520 88,669 -0.06(-2.33%)
Aug 03, 2021 2.700 2.760 2.500 2.580 56,564 -0.12(-4.44%)
Aug 02, 2021 2.790 2.820 2.700 2.700 40,584 -0.08(-2.88%)
Jul 30, 2021 2.730 2.830 2.720 2.780 30,536 +0.01(+0.36%)
Jul 29, 2021 2.800 2.855 2.730 2.770 112,067 -0.08(-2.81%)
Jul 28, 2021 2.760 2.880 2.730 2.850 213,679 +0.13(+4.78%)
Jul 27, 2021 2.720 2.760 2.630 2.720 66,606 +0.00(+0.00%)
Jul 26, 2021 2.730 2.790 2.630 2.720 163,474 -0.04(-1.45%)
Jul 23, 2021 2.890 2.900 2.750 2.760 347,082 -0.15(-5.15%)
Jul 22, 2021 3.190 3.200 2.800 2.910 476,795 -0.30(-9.35%)
Jul 21, 2021 3.200 3.450 3.139 3.210 160,605 +0.00(+0.00%)
Jul 20, 2021 3.140 3.250 3.040 3.210 227,382 +0.08(+2.56%)
Jul 19, 2021 3.160 3.350 3.060 3.130 225,478 +0.00(+0.00%)
Jul 16, 2021 2.920 3.140 2.900 3.130 182,074 +0.21(+7.19%)
Jul 15, 2021 2.990 3.005 2.870 2.920 79,883 -0.09(-2.99%)
Jul 14, 2021 3.000 3.150 2.979 3.010 74,584 +0.06(+2.03%)
Jul 13, 2021 3.470 3.496 2.930 2.950 236,071 -0.53(-15.23%)
Jul 12, 2021 3.460 3.540 3.250 3.480 205,075 -0.03(-0.85%)
Jul 09, 2021 3.120 3.706 3.100 3.510 1,071,283 +0.37(+11.78%)
Jul 08, 2021 2.910 3.180 2.886 3.140 336,448 +0.18(+6.08%)
Jul 07, 2021 2.910 3.030 2.900 2.960 241,800 -0.04(-1.33%)
Jul 06, 2021 2.990 3.240 2.920 3.000 528,145 +0.03(+1.01%)
Jul 02, 2021 3.620 3.640 2.650 2.970 1,273,973 -0.69(-18.85%)
Jul 01, 2021 3.960 4.100 3.450 3.660 911,185 -0.41(-10.07%)
Jun 30, 2021 3.300 4.200 3.150 4.070 1,271,471 +0.71(+21.13%)
Jun 29, 2021 3.050 3.600 3.000 3.360 1,671,018 -0.03(-0.88%)
Jun 28, 2021 2.740 3.900 2.660 3.390 8,583,115 +0.80(+30.89%)
Jun 25, 2021 2.420 2.590 2.360 2.590 226,143 +0.19(+7.92%)
Jun 24, 2021 2.380 2.430 2.340 2.400 100,517 +0.05(+2.13%)
Jun 23, 2021 2.300 2.400 2.300 2.350 60,667 +0.03(+1.29%)
Jun 22, 2021 2.340 2.370 2.220 2.320 191,105 +0.07(+3.11%)
Jun 21, 2021 2.200 2.320 2.100 2.250 197,545 +0.05(+2.27%)
Jun 18, 2021 2.040 2.200 2.010 2.200 147,701 +0.15(+7.32%)
Jun 17, 2021 2.020 2.070 2.020 2.050 44,700 +0.02(+0.99%)
Jun 16, 2021 2.070 2.075 2.015 2.030 30,500 -0.02(-0.98%)
Jun 15, 2021 2.070 2.100 2.020 2.050 129,811 +0.04(+1.99%)
Jun 14, 2021 1.950 2.040 1.950 2.010 98,599 +0.07(+3.61%)
Jun 11, 2021 1.900 1.943 1.900 1.940 72,801 +0.04(+2.11%)
Jun 10, 2021 1.800 1.900 1.790 1.900 98,889 +0.12(+6.74%)
Jun 09, 2021 1.790 1.810 1.770 1.780 17,387 -0.02(-1.11%)
Jun 08, 2021 1.860 1.860 1.780 1.800 34,400 -0.03(-1.64%)
Jun 07, 2021 1.850 1.850 1.780 1.830 41,428 -0.01(-0.54%)
Jun 04, 2021 1.740 1.850 1.728 1.840 105,822 +0.11(+6.36%)
Jun 03, 2021 1.750 1.780 1.680 1.730 121,675 +0.02(+0.99%)
Jun 02, 2021 1.810 1.810 1.713 1.713 18,425 -0.04(-2.11%)
Jun 01, 2021 1.710 1.800 1.690 1.750 115,587 +0.06(+3.55%)
May 28, 2021 1.700 1.750 1.660 1.690 224,739 -0.01(-0.59%)
May 27, 2021 1.700 1.700 1.620 1.700 51,449 +0.06(+3.66%)
May 26, 2021 1.610 1.679 1.610 1.640 21,600 +0.03(+1.86%)
May 25, 2021 1.720 1.830 1.610 1.610 275,480 -0.12(-6.90%)
May 24, 2021 1.760 1.785 1.700 1.729 49,318 -0.03(-1.79%)
May 21, 2021 1.730 1.780 1.730 1.761 28,583 +0.02(+1.21%)
May 20, 2021 1.760 1.900 1.730 1.740 259,254 -0.02(-0.87%)
May 19, 2021 1.698 1.850 1.660 1.755 280,877 +0.08(+4.48%)
May 18, 2021 1.750 1.750 1.680 1.680 29,301 -0.05(-2.97%)
May 17, 2021 1.760 1.760 1.700 1.731 9,471 -0.02(-1.06%)
May 14, 2021 1.730 1.800 1.670 1.750 149,453 +0.05(+2.94%)
May 13, 2021 1.720 1.800 1.659 1.700 137,371 +0.11(+6.92%)
May 12, 2021 1.680 1.700 1.520 1.590 149,991 -0.12(-6.80%)
May 11, 2021 1.750 1.760 1.690 1.706 71,675 -0.08(-4.43%)
May 10, 2021 1.910 1.910 1.760 1.785 49,770 -0.11(-6.05%)
May 07, 2021 1.830 1.900 1.830 1.900 19,258 +0.06(+3.26%)
May 06, 2021 1.840 2.030 1.800 1.840 374,490 -0.03(-1.60%)
May 05, 2021 1.860 1.890 1.840 1.870 30,532 +0.02(+1.08%)
May 04, 2021 1.870 1.930 1.850 1.850 55,322 -0.06(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.