Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0968	0	-0.01(-10.78%)
Apr 12, 2022				0.1085	0	+0.00(+4.43%)
Apr 08, 2022				0.1039	0	+0.02(+25.33%)
Apr 05, 2022				0.0829	0	-0.01(-9.89%)
Mar 31, 2022				0.0920	0	+0.01(+16.02%)
Mar 30, 2022	0.0949	0.0949	0.0793	0.0793	100,000	-0.00(-3.29%)
Mar 14, 2022				0.0820	0	+0.00(+0.61%)
Mar 11, 2022	0.0815	0.0815	0.0815	0.0815	1,513	+0.00(+1.88%)
Mar 09, 2022				0.0800	0	-0.00(-3.03%)
Mar 08, 2022	0.0825	0.0825	0.0769	0.0825	31,000	-0.00(-5.71%)
Mar 07, 2022	0.0773	0.0875	0.0773	0.0875	50,000	+0.00(+1.39%)
Mar 03, 2022				0.0863	0	+0.01(+9.52%)
Mar 02, 2022	0.0855	0.0855	0.0788	0.0788	40,000	-0.01(-9.63%)
Feb 28, 2022				0.0872	0	+0.01(+7.13%)
Feb 25, 2022	0.0814	0.0814	0.0814	0.0814	474	-0.01(-8.74%)
Feb 22, 2022				0.0892	20	+0.00(+5.19%)
Feb 09, 2022				0.0848	0	+0.01(+16.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.