Indicators

Compass Group Plc (OP: CMPGF )

28.23 -0.47 (-1.63%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				21.66	8	-0.49(-2.22%)
Apr 22, 2022				22.15	32	+0.24(+1.10%)
Apr 14, 2022				21.91	0	+1.04(+4.98%)
Apr 11, 2022				20.87	64	-0.32(-1.52%)
Apr 06, 2022				21.19	0	-0.16(-0.74%)
Mar 28, 2022				21.35	0	+0.19(+0.90%)
Mar 25, 2022	21.16	21.16	21.16	21.16	470	-0.24(-1.12%)
Mar 23, 2022				21.40	0	+0.80(+3.88%)
Mar 09, 2022				20.60	5	+0.65(+3.26%)
Mar 07, 2022				19.95	884	-0.80(-3.88%)
Mar 04, 2022	20.75	20.75	20.75	20.75	3,633	-0.90(-4.13%)
Mar 03, 2022	21.65	21.65	21.65	21.65	846	-0.31(-1.41%)
Feb 28, 2022				21.96	0	-0.82(-3.62%)
Feb 25, 2022	22.78	22.78	22.78	22.78	370	+1.70(+8.08%)
Feb 24, 2022	21.08	21.08	21.08	21.08	428	-3.04(-12.59%)
Feb 15, 2022				24.12	8	+0.67(+2.85%)
Feb 07, 2022				23.45	1	+1.35(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.