Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.750 -0.050 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.390 1.410 1.380 1.410 812,782 +0.00(+0.00%)
May 27, 2022 1.300 1.410 1.260 1.410 1,543,385 +0.08(+6.02%)
May 26, 2022 1.060 1.570 1.050 1.330 10,844,131 +0.27(+25.47%)
May 25, 2022 1.110 1.110 1.030 1.060 720,914 -0.05(-4.50%)
May 24, 2022 1.140 1.140 1.090 1.110 157,231 -0.04(-3.48%)
May 23, 2022 1.170 1.170 1.140 1.150 89,300 +0.00(+0.00%)
May 20, 2022 1.160 1.160 1.110 1.150 141,064 +0.01(+0.88%)
May 19, 2022 1.180 1.180 1.130 1.140 201,666 -0.02(-1.72%)
May 18, 2022 1.190 1.210 1.130 1.160 408,465 -0.03(-2.52%)
May 17, 2022 1.170 1.210 1.170 1.190 298,291 +0.01(+0.85%)
May 16, 2022 1.190 1.235 1.160 1.180 346,659 -0.04(-3.28%)
May 13, 2022 1.190 1.250 1.185 1.220 811,330 +0.07(+6.09%)
May 12, 2022 1.100 1.190 1.080 1.150 231,884 +0.04(+3.60%)
May 11, 2022 1.220 1.250 1.095 1.110 962,795 -0.12(-9.76%)
May 10, 2022 1.230 1.260 1.160 1.230 163,952 +0.01(+0.82%)
May 09, 2022 1.260 1.280 1.160 1.220 433,824 -0.08(-6.15%)
May 06, 2022 1.310 1.330 1.200 1.300 408,599 +0.00(+0.00%)
May 05, 2022 1.350 1.350 1.230 1.300 412,194 -0.04(-2.99%)
May 04, 2022 1.390 1.470 1.310 1.340 514,244 -0.03(-2.19%)
May 03, 2022 1.370 1.410 1.350 1.370 270,195 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.