Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics Inc (NQ: FDMT )

25.70 +0.06 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.720 7.860 7.420 7.590 417,836 -0.05(-0.65%)
May 27, 2022 7.430 7.740 6.985 7.640 188,352 +0.20(+2.69%)
May 26, 2022 7.310 7.640 7.090 7.440 188,550 +0.12(+1.64%)
May 25, 2022 7.390 7.625 7.130 7.320 128,202 -0.10(-1.35%)
May 24, 2022 7.590 7.760 6.920 7.420 189,438 -0.35(-4.50%)
May 23, 2022 7.850 8.320 7.710 7.770 143,674 -0.04(-0.51%)
May 20, 2022 7.550 7.820 7.330 7.810 354,837 +0.44(+5.97%)
May 19, 2022 7.350 7.590 7.130 7.370 253,234 -0.03(-0.41%)
May 18, 2022 7.840 7.915 7.150 7.400 230,205 -0.70(-8.64%)
May 17, 2022 8.760 8.790 7.970 8.100 196,646 -0.36(-4.26%)
May 16, 2022 8.960 8.970 8.420 8.460 247,525 -0.55(-6.10%)
May 13, 2022 9.820 10.60 8.930 9.010 412,801 -0.41(-4.35%)
May 12, 2022 9.210 9.950 9.088 9.420 270,533 +0.12(+1.29%)
May 11, 2022 10.16 10.33 9.060 9.300 205,446 -0.93(-9.09%)
May 10, 2022 10.58 10.86 9.570 10.23 292,573 +0.22(+2.20%)
May 09, 2022 10.29 10.60 9.755 10.01 589,410 -0.52(-4.94%)
May 06, 2022 10.77 11.03 10.09 10.53 152,198 -0.47(-4.27%)
May 05, 2022 11.81 11.99 10.67 11.00 141,464 -1.05(-8.71%)
May 04, 2022 12.00 12.13 11.07 12.05 110,063 +0.04(+0.33%)
May 03, 2022 12.56 12.70 11.97 12.01 139,510 -0.57(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.