Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.870 9.870 9.870 9.870 363 -0.03(-0.25%)
May 27, 2022 9.895 9.895 9.895 9.895 20,895 +0.04(+0.35%)
May 26, 2022 9.895 9.895 9.860 9.860 2,023 +0.01(+0.10%)
May 25, 2022 9.860 9.860 9.850 9.850 601,037 -0.01(-0.10%)
May 24, 2022 9.860 9.860 9.860 9.860 525 +0.01(+0.10%)
May 19, 2022 9.850 58 +0.00(+0.00%)
May 18, 2022 9.850 9.860 9.850 9.850 70,084 +0.00(+0.00%)
May 17, 2022 9.936 9.936 9.850 9.850 5,962 -0.01(-0.10%)
May 16, 2022 9.860 9.900 9.860 9.860 51,543 -0.04(-0.40%)
May 13, 2022 9.855 9.900 9.855 9.900 934 +0.05(+0.51%)
May 12, 2022 9.850 9.850 9.840 9.850 80,632 -0.02(-0.20%)
May 11, 2022 9.860 9.880 9.860 9.870 50,748 +0.01(+0.10%)
May 10, 2022 9.860 9.860 9.855 9.860 54,207 -0.02(-0.20%)
May 09, 2022 9.882 9.882 9.880 9.880 27,323 -0.06(-0.62%)
May 06, 2022 9.930 9.942 9.930 9.942 357 +0.07(+0.73%)
May 04, 2022 9.870 43 -0.01(-0.10%)
May 03, 2022 9.880 9.880 9.870 9.880 48,805 -0.01(-0.10%)
May 02, 2022 9.890 9.890 9.890 9.890 439 +0.02(+0.20%)
Apr 29, 2022 9.870 9.870 9.870 9.870 340 +0.00(+0.00%)
Apr 28, 2022 9.870 9.870 9.870 9.870 294 -0.01(-0.05%)
Apr 21, 2022 9.875 141 +0.00(+0.03%)
Apr 20, 2022 9.870 9.880 9.870 9.872 20,890 +0.00(+0.02%)
Apr 18, 2022 9.870 25 +0.00(+0.00%)
Apr 13, 2022 9.870 14 +0.00(+0.00%)
Apr 12, 2022 9.870 9.870 9.860 9.870 326,462 -0.02(-0.20%)
Apr 11, 2022 9.870 9.890 9.860 9.890 12,980 +0.03(+0.26%)
Apr 08, 2022 9.865 9.865 9.865 9.865 503 +0.00(+0.05%)
Apr 07, 2022 9.860 9.860 9.860 9.860 285 -0.01(-0.10%)
Apr 06, 2022 9.860 9.870 9.860 9.870 5,968 +0.00(+0.00%)
Apr 05, 2022 9.870 9.870 9.870 9.870 1,016 +0.00(+0.02%)
Apr 04, 2022 9.868 9.868 9.868 9.868 222 -0.00(-0.02%)
Apr 01, 2022 9.870 9.870 9.870 9.870 480 -0.01(-0.10%)
Mar 30, 2022 9.880 168 +0.00(+0.00%)
Mar 29, 2022 9.880 9.880 9.880 9.880 288 +0.02(+0.20%)
Mar 28, 2022 9.850 9.870 9.850 9.860 118,216 -0.02(-0.20%)
Mar 25, 2022 9.880 9.880 9.880 9.880 110 +0.02(+0.20%)
Mar 24, 2022 9.862 9.862 9.855 9.860 4,267 +0.01(+0.10%)
Mar 22, 2022 9.850 136 +0.00(+0.00%)
Mar 21, 2022 9.850 9.851 9.850 9.850 341,581 +0.01(+0.10%)
Mar 18, 2022 9.850 9.870 9.840 9.840 417,576 -0.01(-0.10%)
Mar 17, 2022 9.850 9.855 9.840 9.850 469,384 +0.02(+0.20%)
Mar 16, 2022 9.850 9.850 9.830 9.830 1,110 -0.01(-0.05%)
Mar 15, 2022 9.845 9.845 9.830 9.835 399 +0.01(+0.05%)
Mar 14, 2022 9.850 9.850 9.830 9.830 9,710 +0.00(+0.00%)
Mar 10, 2022 9.830 71 -0.02(-0.20%)
Mar 09, 2022 9.850 9.850 9.830 9.850 12,038 +0.02(+0.20%)
Mar 08, 2022 9.830 9.830 9.830 9.830 112,626 +0.00(+0.00%)
Mar 07, 2022 9.830 9.830 9.830 9.830 1,061 -0.03(-0.30%)
Mar 04, 2022 9.860 9.860 9.860 9.860 1,120 +0.03(+0.31%)
Mar 03, 2022 9.856 9.856 9.830 9.830 526 +0.00(+0.00%)
Mar 02, 2022 9.910 9.910 9.830 9.830 256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.