Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.480 1.570 1.450 1.530 95,112 -0.03(-1.92%)
Jun 29, 2022 1.750 1.820 1.530 1.560 97,602 -0.17(-9.83%)
Jun 28, 2022 1.980 1.980 1.730 1.730 77,040 -0.20(-10.36%)
Jun 27, 2022 1.950 2.000 1.840 1.930 47,296 -0.01(-0.52%)
Jun 24, 2022 2.000 2.050 1.820 1.940 1,572,069 -0.08(-3.96%)
Jun 23, 2022 1.840 2.020 1.710 2.020 117,009 +0.23(+12.85%)
Jun 22, 2022 1.830 1.910 1.710 1.790 115,135 -0.07(-3.76%)
Jun 21, 2022 2.300 2.300 1.810 1.860 193,379 -0.13(-6.53%)
Jun 17, 2022 1.960 2.120 1.900 1.990 96,781 +0.05(+2.58%)
Jun 16, 2022 2.020 2.020 1.840 1.940 102,950 -0.11(-5.37%)
Jun 15, 2022 2.110 2.250 2.000 2.050 119,237 -0.03(-1.44%)
Jun 14, 2022 2.140 2.180 2.020 2.080 81,290 -0.05(-2.35%)
Jun 13, 2022 2.130 2.230 2.085 2.130 141,328 -0.11(-4.91%)
Jun 10, 2022 2.490 2.570 2.170 2.240 109,569 -0.34(-13.18%)
Jun 09, 2022 2.630 2.700 2.410 2.580 109,135 -0.04(-1.53%)
Jun 08, 2022 2.280 2.790 2.280 2.620 154,210 +0.25(+10.55%)
Jun 07, 2022 2.050 2.450 2.000 2.370 162,862 +0.32(+15.61%)
Jun 06, 2022 2.160 2.180 2.020 2.050 188,889 -0.07(-3.30%)
Jun 03, 2022 2.060 2.140 1.935 2.120 104,657 +0.07(+3.41%)
Jun 02, 2022 1.980 2.090 1.960 2.050 96,554 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.