Indicators

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.53	14.45	13.22	14.24	775,349	+0.71(+5.25%)
Jul 28, 2022	13.54	13.61	13.30	13.53	166,528	+0.42(+3.20%)
Jul 27, 2022	12.80	13.18	12.73	13.11	161,209	+0.52(+4.13%)
Jul 26, 2022	12.46	12.67	12.45	12.59	147,873	+0.01(+0.08%)
Jul 25, 2022	12.58	12.67	12.45	12.58	138,763	+0.14(+1.13%)
Jul 22, 2022	12.84	12.97	12.34	12.44	152,683	-0.25(-1.97%)
Jul 21, 2022	12.54	12.81	12.42	12.69	210,159	-0.08(-0.63%)
Jul 20, 2022	12.84	12.98	12.59	12.77	230,797	+0.03(+0.24%)
Jul 19, 2022	12.73	12.93	12.68	12.74	259,674	+0.20(+1.59%)
Jul 18, 2022	13.01	13.13	12.53	12.54	330,920	-0.27(-2.11%)
Jul 15, 2022	12.20	12.83	12.12	12.81	221,841	+0.57(+4.66%)
Jul 14, 2022	12.28	12.28	12.07	12.24	197,065	-0.37(-2.93%)
Jul 13, 2022	12.73	12.95	12.57	12.61	204,313	+0.03(+0.24%)
Jul 12, 2022	12.51	12.78	12.46	12.58	139,538	-0.15(-1.18%)
Jul 11, 2022	12.69	12.84	12.52	12.73	176,704	-0.36(-2.75%)
Jul 08, 2022	13.24	13.30	12.97	13.09	131,456	-0.06(-0.46%)
Jul 07, 2022	12.88	13.43	12.88	13.15	313,623	+0.68(+5.45%)
Jul 06, 2022	13.00	13.01	12.27	12.47	358,951	-0.74(-5.60%)
Jul 05, 2022	13.25	13.28	12.89	13.21	252,066	-0.91(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.