Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

151.09 -8.83 (-5.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	680.80	689.60	634.20	639.70	42,767	-78.30(-10.91%)
Jul 28, 2022	700.00	755.90	680.50	718.00	28,856	-10.60(-1.45%)
Jul 27, 2022	768.10	795.10	712.30	728.60	19,123	-63.60(-8.03%)
Jul 26, 2022	725.00	810.78	718.80	792.20	31,268	+31.20(+4.10%)
Jul 25, 2022	835.50	862.70	758.06	761.00	26,185	-101.70(-11.79%)
Jul 22, 2022	843.70	885.01	810.00	862.70	19,998	+18.60(+2.20%)
Jul 21, 2022	848.30	910.54	840.40	844.10	37,795	+54.10(+6.85%)
Jul 20, 2022	851.60	858.70	778.00	790.00	29,383	-37.00(-4.47%)
Jul 19, 2022	918.00	924.50	815.90	827.00	38,434	-89.70(-9.79%)
Jul 18, 2022	903.60	928.40	860.00	916.70	26,602	-60.40(-6.18%)
Jul 15, 2022	996.80	1037	967.30	977.10	21,015	-73.55(-7.00%)
Jul 14, 2022	1080	1140	1048	1051	32,120	+56.85(+5.72%)
Jul 13, 2022	1026	1026	924.60	993.80	28,741	+10.40(+1.06%)
Jul 12, 2022	990.00	1037	964.20	983.40	28,357	+63.60(+6.91%)
Jul 11, 2022	936.50	965.73	901.35	919.80	27,175	+24.30(+2.71%)
Jul 08, 2022	860.90	941.10	852.55	895.50	25,826	-2.10(-0.23%)
Jul 07, 2022	926.90	929.20	873.68	897.60	38,800	-110.50(-10.96%)
Jul 06, 2022	1006	1108	949.00	1008	42,645	+45.30(+4.71%)
Jul 05, 2022	912.50	1022	897.90	962.80	51,347	+103.10(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.