Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4735 4735 4735 4735 0 +0.00(+0.00%)
Jun 29, 2022 4736 4738 4735 4735 0 -1.17(-0.02%)
Jun 28, 2022 4732 4739 4728 4736 0 +4.68(+0.10%)
Jun 27, 2022 4733 4734 4720 4732 0 +1.17(+0.02%)
Jun 24, 2022 4720 4734 4720 4730 0 +83.05(+1.79%)
Jun 23, 2022 4603 4669 4594 4647 0 +26.90(+0.58%)
Jun 22, 2022 4604 4635 4574 4621 0 -16.37(-0.35%)
Jun 21, 2022 4622 4644 4615 4637 0 +15.20(+0.33%)
Jun 20, 2022 4643 4656 4604 4622 0 -8.19(-0.18%)
Jun 17, 2022 4611 4639 4595 4630 0 +37.44(+0.82%)
Jun 16, 2022 4597 4636 4535 4592 0 -1.17(-0.03%)
Jun 15, 2022 4519 4636 4480 4594 0 +125.16(+2.80%)
Jun 14, 2022 4533 4533 4460 4468 0 -64.34(-1.42%)
Jun 13, 2022 4562 4616 4514 4533 0 -97.09(-2.10%)
Jun 10, 2022 4636 4638 4619 4630 0 -8.18(-0.18%)
Jun 09, 2022 4645 4647 4638 4638 0 -12.87(-0.28%)
Jun 08, 2022 4650 4653 4640 4651 0 -1.17(-0.03%)
Jun 07, 2022 4661 4661 4638 4652 0 -4.68(-0.10%)
Jun 06, 2022 4691 4692 4656 4657 0 -22.23(-0.48%)
Jun 03, 2022 4660 4683 4658 4679 0 +0.00(+0.00%)
Jun 02, 2022 4659 4679 4646 4679 0 +14.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.