Indicators

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	279.00	285.21	279.00	282.00	1,196	+1.01(+0.36%)
Jan 28, 2022	279.00	284.05	278.08	280.99	595	-3.26(-1.15%)
Jan 27, 2022	286.38	292.00	284.00	284.25	3,703	-0.55(-0.19%)
Jan 26, 2022	290.05	295.99	280.00	284.80	511	+6.80(+2.45%)
Jan 25, 2022	275.00	281.20	271.00	278.00	1,583	-3.79(-1.34%)
Jan 24, 2022	278.00	281.79	272.00	281.79	4,676	-8.96(-3.08%)
Jan 21, 2022	296.00	296.00	289.50	290.75	1,725	-9.25(-3.08%)
Jan 20, 2022	300.20	304.99	300.00	300.00	606	-0.18(-0.06%)
Jan 19, 2022	301.52	309.00	300.00	300.18	569	-1.13(-0.38%)
Jan 18, 2022	305.41	310.97	300.00	301.31	849	-12.92(-4.11%)
Jan 14, 2022				314.23	0	+1.65(+0.53%)
Jan 13, 2022	312.50	320.00	312.50	312.58	1,792	-1.89(-0.60%)
Jan 12, 2022	316.40	318.15	311.25	314.47	902	+1.22(+0.39%)
Jan 11, 2022	317.50	317.50	308.26	313.25	725	+1.27(+0.41%)
Jan 10, 2022	300.00	320.00	300.00	311.98	527	+2.41(+0.78%)
Jan 07, 2022	301.90	315.00	301.90	309.57	385	-0.43(-0.14%)
Jan 06, 2022	303.05	311.00	303.05	310.00	456	-1.00(-0.32%)
Jan 05, 2022	308.50	317.00	308.50	311.00	2,119	-2.90(-0.92%)
Jan 04, 2022	311.95	314.17	305.00	313.90	3,663	+12.27(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.